Get the Stockscreener App
0.002
0.00%
0.00
Renewal Fuels Inc Stock (RNWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $0.002 | $0.0012 | $0.0008 | 19,930,290.0 | +0.00% |
| Nov 03, 2025 | $0.0022 | $0.0016 | $0.0006 | 1,270,003.0 | -9.09% |
| Oct 31, 2025 | $0.0022 | $0.0017 | $0.0005 | 3,660,000.0 | +37.50% |
| Oct 30, 2025 | $0.0022 | $0.0016 | $0.0006 | 7,171,516.0 | -33.33% |
| Oct 29, 2025 | $0.0024 | $0.0019 | $0.0005 | 3,277,026.0 | +0.00% |
| Oct 28, 2025 | $0.0024 | $0.0024 | $0.00 | 5,000.0 | -4.00% |
| Oct 27, 2025 | $0.0025 | $0.0019 | $0.0006 | 2,853,409.0 | +0.00% |
| Oct 24, 2025 | $0.0026 | $0.0018 | $0.0008 | 4,173,500.0 | -3.85% |
| Oct 23, 2025 | $0.0027 | $0.0022 | $0.0005 | 2,090,146.0 | +13.04% |
| Oct 22, 2025 | $0.0025 | $0.0017 | $0.0008 | 9,418,758.0 | -14.81% |
| Oct 21, 2025 | $0.0028 | $0.0018 | $0.001 | 2,994,646.0 | +0.00% |
| Oct 20, 2025 | $0.0028 | $0.0021 | $0.0007 | 9,236,878.0 | +8.00% |
| Oct 17, 2025 | $0.0025 | $0.0012 | $0.0013 | 33,866,494.0 | +177.78% |
| Oct 16, 2025 | $0.0028 | $0.0008 | $0.002 | 7,457,144.0 | +12.50% |
Renewal Fuels Inc Stock (RNWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renewal Fuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renewal Fuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renewal Fuels Inc Stock (RNWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0022 | $0.0012 | $0.001 | 21,200,293.0 | -9.09% |
| Oct, 2025 | $0.003 | $0.0003 | $0.0027 | 89,480,217.0 | +633.33% |
| Sep, 2025 | $0.0004 | $0.00 | $0.000399 | 18,302,392.0 | +29,900% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 434,100.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 2,501.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 1,355,853.0 | +9,900% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 210,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,557,966.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
Renewal Fuels Inc Stock (RNWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 432,773.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 141,001.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,535,002.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,032,787.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 150,500.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 215,444.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 42,250.0 | +0.00% |
Renewal Fuels Inc Stock (RNWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 35,244.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 10,224,434.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,014,888.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 505,000.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 1,029,000.0 | +9,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 7,694,611.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 366,500.0 | +0.00% |
| May, 2023 | $0.0003 | $0.00 | $0.000299 | 17,444,563.0 | -99.50% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 31,837,930.0 | +0.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 10,660,850.0 | -50.00% |
| Feb, 2023 | $0.0007 | $0.0002 | $0.0005 | 30,277,289.0 | -42.86% |
| Jan, 2023 | $0.0008 | $0.0005 | $0.0003 | 10,514,335.0 | +40.00% |
5.71%
0.34%
Cap:
|
Volume (24h):