Get the Stockscreener App
0.023
94.92%
0.0112
After Hours:
.02
-0.003
-13.04%
Renewal Fuels Inc Stock (RNWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.0255 | $0.021 | $0.0045 | 10,403,776.0 | +94.92% |
| Dec 19, 2025 | $0.0125 | $0.01 | $0.0025 | 14,688,261.0 | +10.28% |
| Dec 18, 2025 | $0.0127 | $0.0091 | $0.0036 | 14,215,030.0 | -6.14% |
| Dec 17, 2025 | $0.0141 | $0.0086 | $0.0055 | 46,704,653.0 | +23.91% |
| Dec 16, 2025 | $0.0118 | $0.0073 | $0.0045 | 35,504,295.0 | -14.02% |
| Dec 15, 2025 | $0.0125 | $0.009 | $0.0035 | 18,209,347.0 | +3.88% |
Renewal Fuels Inc Stock (RNWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renewal Fuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renewal Fuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renewal Fuels Inc Stock (RNWF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0255 | $0.021 | $0.0045 | 10,403,776.0 | +94.92% |
Renewal Fuels Inc Stock (RNWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0141 | $0.0015 | $0.0126 | 463,814,963.0 | +807.69% |
| Nov, 2025 | $0.0025 | $0.0009 | $0.0016 | 158,146,035.0 | -40.91% |
| Oct, 2025 | $0.003 | $0.0003 | $0.0027 | 89,755,917.0 | +633.33% |
| Sep, 2025 | $0.0004 | $0.00 | $0.000399 | 36,604,784.0 | +29,900% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 434,100.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 2,501.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 1,355,853.0 | +9,900% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 210,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,557,966.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
Renewal Fuels Inc Stock (RNWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 432,773.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 141,001.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,535,002.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,032,787.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 150,500.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 215,444.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 42,250.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):