Get the Stockscreener App
0.0277
30.23%
0.00615
Renewal Fuels Inc Stock (RNWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $0.03 | $0.0217 | $0.0083 | 11,757,615.0 | +29.30% |
| Feb 24, 2026 | $0.0225 | $0.0184 | $0.0041 | 13,064,899.0 | +13.16% |
| Feb 23, 2026 | $0.0206 | $0.0173 | $0.0033 | 11,054,147.0 | +0.53% |
| Feb 20, 2026 | $0.0194 | $0.0168 | $0.0026 | 6,064,908.0 | +5.59% |
| Feb 19, 2026 | $0.0195 | $0.0166 | $0.0029 | 6,574,330.0 | -5.29% |
| Feb 18, 2026 | $0.0209 | $0.018 | $0.0029 | 18,651,148.0 | +5.00% |
| Feb 17, 2026 | $0.0235 | $0.018 | $0.0055 | 17,103,272.0 | -0.55% |
| Feb 13, 2026 | $0.025 | $0.0155 | $0.0095 | 16,988,515.0 | -19.56% |
| Feb 12, 2026 | $0.025 | $0.022 | $0.003 | 11,788,744.0 | +2.27% |
| Feb 11, 2026 | $0.026 | $0.0215 | $0.0045 | 14,069,251.0 | +5.77% |
| Feb 10, 2026 | $0.0215 | $0.018 | $0.0035 | 6,853,750.0 | +9.47% |
| Feb 09, 2026 | $0.02 | $0.0178 | $0.0022 | 13,636,375.0 | +5.56% |
| Feb 06, 2026 | $0.018 | $0.015 | $0.003 | 12,483,981.0 | +16.13% |
| Feb 05, 2026 | $0.018 | $0.0141 | $0.0039 | 17,041,410.0 | -1.27% |
| Feb 04, 2026 | $0.0193 | $0.015 | $0.0043 | 12,067,580.0 | -7.10% |
| Feb 03, 2026 | $0.02 | $0.0141 | $0.0059 | 8,869,911.0 | -8.65% |
| Feb 02, 2026 | $0.02 | $0.0165 | $0.0035 | 18,261,340.0 | +37.04% |
| Jan 30, 2026 | $0.0208 | $0.0121 | $0.0087 | 19,423,486.0 | -27.42% |
| Jan 29, 2026 | $0.022 | $0.0183 | $0.0037 | 9,739,202.0 | -3.63% |
| Jan 28, 2026 | $0.021 | $0.018 | $0.003 | 8,856,780.0 | -5.85% |
| Jan 27, 2026 | $0.0215 | $0.0195 | $0.002 | 5,970,075.0 | +6.77% |
Renewal Fuels Inc Stock (RNWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renewal Fuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renewal Fuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renewal Fuels Inc Stock (RNWF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.03 | $0.0141 | $0.0159 | 216,331,176.0 | +105.93% |
| Jan, 2026 | $0.039 | $0.0121 | $0.0269 | 308,741,919.0 | -61.86% |
Renewal Fuels Inc Stock (RNWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.041 | $0.0015 | $0.0395 | 742,935,000.0 | +2,985% |
| Nov, 2025 | $0.0025 | $0.0009 | $0.0016 | 158,146,035.0 | -40.91% |
| Oct, 2025 | $0.003 | $0.0003 | $0.0027 | 89,480,217.0 | +633.33% |
| Sep, 2025 | $0.0004 | $0.00 | $0.000399 | 18,702,392.0 | +29,900% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 434,100.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 2,501.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 1,355,853.0 | +9,900% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 210,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,557,966.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
Renewal Fuels Inc Stock (RNWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 432,773.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 141,001.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,535,002.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,032,787.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 150,500.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 215,444.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 42,250.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):