Get the Stockscreener App
0.0185
37.04%
0.005
Renewal Fuels Inc Stock (RNWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $0.02 | $0.0165 | $0.0035 | 18,241,444.0 | +37.04% |
| Jan 30, 2026 | $0.0208 | $0.0121 | $0.0087 | 19,423,486.0 | -27.42% |
| Jan 29, 2026 | $0.022 | $0.0183 | $0.0037 | 9,739,202.0 | -3.63% |
| Jan 28, 2026 | $0.021 | $0.018 | $0.003 | 8,856,780.0 | -5.85% |
| Jan 27, 2026 | $0.0215 | $0.0195 | $0.002 | 5,970,075.0 | +6.77% |
| Jan 26, 2026 | $0.0222 | $0.018 | $0.0042 | 6,375,534.0 | +1.59% |
| Jan 23, 2026 | $0.0201 | $0.0162 | $0.0039 | 12,543,637.0 | -1.05% |
| Jan 22, 2026 | $0.0223 | $0.019 | $0.0033 | 12,741,401.0 | -11.57% |
| Jan 21, 2026 | $0.0279 | $0.021 | $0.0069 | 11,140,939.0 | -10.00% |
| Jan 20, 2026 | $0.0255 | $0.0221 | $0.0034 | 17,331,336.0 | +2.13% |
| Jan 16, 2026 | $0.024 | $0.0183 | $0.0057 | 16,110,654.0 | +3.52% |
| Jan 15, 2026 | $0.0244 | $0.02 | $0.0044 | 11,821,855.0 | +5.09% |
| Jan 14, 2026 | $0.0225 | $0.0195 | $0.003 | 12,135,116.0 | +6.93% |
| Jan 13, 2026 | $0.0229 | $0.02 | $0.0029 | 7,456,177.0 | -1.94% |
| Jan 12, 2026 | $0.0255 | $0.0185 | $0.007 | 22,052,163.0 | -10.43% |
| Jan 09, 2026 | $0.0255 | $0.021 | $0.0045 | 10,433,776.0 | -2.95% |
| Jan 08, 2026 | $0.029 | $0.02 | $0.009 | 20,726,219.0 | +13.40% |
| Jan 07, 2026 | $0.0295 | $0.0181 | $0.0114 | 32,853,124.0 | -21.13% |
| Jan 06, 2026 | $0.032 | $0.025 | $0.007 | 15,498,200.0 | +5.16% |
Renewal Fuels Inc Stock (RNWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renewal Fuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renewal Fuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renewal Fuels Inc Stock (RNWF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.02 | $0.0165 | $0.0035 | 18,241,444.0 | +37.04% |
| Jan, 2026 | $0.039 | $0.0121 | $0.0269 | 308,741,919.0 | -61.86% |
Renewal Fuels Inc Stock (RNWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.041 | $0.0015 | $0.0395 | 742,935,000.0 | +2,985% |
| Nov, 2025 | $0.0025 | $0.0009 | $0.0016 | 158,146,035.0 | -40.91% |
| Oct, 2025 | $0.003 | $0.0003 | $0.0027 | 89,755,917.0 | +633.33% |
| Sep, 2025 | $0.0004 | $0.00 | $0.000399 | 36,604,784.0 | +29,900% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 434,100.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 2,501.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 1,355,853.0 | +9,900% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 210,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,557,966.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
Renewal Fuels Inc Stock (RNWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 432,773.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 141,001.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,535,002.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,032,787.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 150,500.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 215,444.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 42,250.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):