Get the Stockscreener App
0.054
8.00%
0.004
Renewal Fuels Inc Stock (RNWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $0.0559 | $0.0454 | $0.0105 | 10,705,310.0 | +8.00% |
| Mar 17, 2026 | $0.0639 | $0.045 | $0.0189 | 17,196,388.0 | -12.28% |
| Mar 16, 2026 | $0.0648 | $0.051 | $0.0138 | 19,283,869.0 | -6.56% |
| Mar 13, 2026 | $0.08 | $0.0443 | $0.0357 | 33,254,896.0 | -12.23% |
| Mar 12, 2026 | $0.08 | $0.0603 | $0.0197 | 29,532,904.0 | +6.92% |
| Mar 11, 2026 | $0.0665 | $0.043 | $0.0235 | 42,752,989.0 | +30.00% |
| Mar 10, 2026 | $0.0518 | $0.039 | $0.0128 | 51,041,915.0 | +32.63% |
| Mar 09, 2026 | $0.0394 | $0.0303 | $0.0091 | 13,720,648.0 | +13.55% |
| Mar 06, 2026 | $0.0354 | $0.0291 | $0.0063 | 4,614,174.0 | +4.08% |
| Mar 05, 2026 | $0.0325 | $0.0268 | $0.0057 | 9,841,917.0 | -6.18% |
| Mar 04, 2026 | $0.0389 | $0.0293 | $0.0096 | 14,072,258.0 | -3.68% |
| Mar 03, 2026 | $0.0415 | $0.035 | $0.0065 | 12,932,868.0 | -10.86% |
| Mar 02, 2026 | $0.045 | $0.0375 | $0.0075 | 20,488,028.0 | +11.24% |
| Feb 27, 2026 | $0.0365 | $0.03 | $0.0065 | 15,444,768.0 | +31.85% |
| Feb 26, 2026 | $0.0399 | $0.026 | $0.0139 | 34,568,073.0 | -6.90% |
| Feb 25, 2026 | $0.0305 | $0.0217 | $0.0088 | 24,623,430.0 | +34.88% |
| Feb 24, 2026 | $0.0225 | $0.0184 | $0.0041 | 13,064,899.0 | +13.16% |
| Feb 23, 2026 | $0.0206 | $0.0173 | $0.0033 | 11,054,147.0 | +0.53% |
| Feb 20, 2026 | $0.0194 | $0.0168 | $0.0026 | 6,064,908.0 | +5.59% |
| Feb 19, 2026 | $0.0195 | $0.0166 | $0.0029 | 6,574,330.0 | -5.29% |
| Feb 18, 2026 | $0.0209 | $0.018 | $0.0029 | 18,651,148.0 | +5.00% |
Renewal Fuels Inc Stock (RNWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renewal Fuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renewal Fuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renewal Fuels Inc Stock (RNWF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.08 | $0.0268 | $0.0532 | 290,143,474.0 | +51.69% |
| Feb, 2026 | $0.0399 | $0.0141 | $0.0258 | 279,209,832.0 | +163.70% |
| Jan, 2026 | $0.039 | $0.0121 | $0.0269 | 308,741,919.0 | -61.86% |
Renewal Fuels Inc Stock (RNWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.041 | $0.0015 | $0.0395 | 742,935,000.0 | +2,985% |
| Nov, 2025 | $0.0025 | $0.0009 | $0.0016 | 158,146,035.0 | -40.91% |
| Oct, 2025 | $0.003 | $0.0003 | $0.0027 | 89,480,217.0 | +633.33% |
| Sep, 2025 | $0.0004 | $0.00 | $0.000399 | 18,702,392.0 | +29,900% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 434,100.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 2,501.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 1,355,853.0 | +9,900% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 210,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,557,966.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
Renewal Fuels Inc Stock (RNWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 432,773.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 141,001.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,535,002.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,032,787.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 150,500.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 215,444.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 42,250.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):