Get the Stockscreener App
0.05
0.00%
0.00
REC Silicon ASA Stock (RNWEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $0.05 | $0.05 | $0.00 | 43,100.0 | +0.00% |
| Mar 06, 2026 | $0.05 | $0.05 | $0.00 | 10,005.0 | +25.00% |
REC Silicon ASA Stock (RNWEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of REC Silicon ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNWEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of REC Silicon ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
REC Silicon ASA Stock (RNWEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.05 | $0.04 | $0.01 | 97,843.0 | -37.50% |
| Feb, 2026 | $0.08 | $0.08 | $0.00 | 4,170.0 | +0.00% |
| Jan, 2026 | $0.08 | $0.08 | $0.00 | 2,100.0 | +0.00% |
REC Silicon ASA Stock (RNWEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.09 | $0.07 | $0.02 | 10,880.0 | -20.00% |
| Nov, 2025 | $0.10 | $0.10 | $0.00 | 1,097.0 | -23.08% |
| Oct, 2025 | $0.14 | $0.13 | $0.01 | 14,005.0 | +0.00% |
| Sep, 2025 | $0.13 | $0.13 | $0.00 | 2,000.0 | -31.58% |
| Aug, 2025 | $0.21 | $0.19 | $0.02 | 79,700.0 | +0.00% |
| Jul, 2025 | $0.19 | $0.19 | $0.00 | 182.0 | +0.00% |
| Jun, 2025 | $0.28 | $0.19 | $0.09 | 1,550.0 | -32.14% |
| Apr, 2025 | $0.28 | $0.12 | $0.16 | 123,246.0 | +166.67% |
| Mar, 2025 | $0.133 | $0.102 | $0.031 | 26,725.0 | -8.70% |
| Feb, 2025 | $0.13 | $0.102 | $0.028 | 33,694.0 | -4.19% |
| Jan, 2025 | $0.166 | $0.106 | $0.06 | 1,268,775.0 | -59.15% |
REC Silicon ASA Stock (RNWEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5591 | $0.215 | $0.3441 | 529,997.0 | -21.05% |
| Nov, 2024 | $0.6906 | $0.347 | $0.3436 | 183,616.0 | -44.72% |
| Oct, 2024 | $0.8997 | $0.6874 | $0.2123 | 15,781.0 | -22.85% |
| Sep, 2024 | $1.00 | $0.5389 | $0.4611 | 71,474.0 | +26.02% |
| Aug, 2024 | $0.7833 | $0.6347 | $0.1486 | 28,019.0 | -16.82% |
| Jul, 2024 | $0.85 | $0.65 | $0.20 | 36,869.0 | +26.47% |
| Jun, 2024 | $0.8813 | $0.6415 | $0.2398 | 22,917.0 | -25.74% |
| May, 2024 | $1.01 | $0.86 | $0.15 | 84,432.0 | -8.11% |
| Apr, 2024 | $1.13 | $0.95 | $0.18 | 7,910.0 | -2.67% |
| Mar, 2024 | $1.04 | $0.905 | $0.135 | 64,674.0 | +11.21% |
| Feb, 2024 | $1.19 | $0.901 | $0.285 | 70,612.0 | -22.26% |
| Jan, 2024 | $1.35 | $1.17 | $0.1795 | 34,942.0 | -15.79% |
0.00%
3.58%
Cap:
|
Volume (24h):