Get the Stockscreener App
0.28
127.09%
0.1567
REC Silicon ASA Stock (RNWEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.28 | $0.21 | $0.07 | 30,226.0 | +127.09% |
| Apr 04, 2025 | $0.1233 | $0.1233 | $0.00 | 740.0 | -11.93% |
| Apr 03, 2025 | $0.14 | $0.129 | $0.011 | 12,100.0 | +16.67% |
REC Silicon ASA Stock (RNWEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of REC Silicon ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNWEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of REC Silicon ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
REC Silicon ASA Stock (RNWEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.28 | $0.12 | $0.16 | 43,366.0 | +166.67% |
| Mar, 2025 | $0.133 | $0.102 | $0.031 | 26,725.0 | -8.70% |
| Feb, 2025 | $0.13 | $0.102 | $0.028 | 33,694.0 | -4.19% |
| Jan, 2025 | $0.166 | $0.106 | $0.06 | 1,268,775.0 | -59.15% |
REC Silicon ASA Stock (RNWEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5591 | $0.215 | $0.3441 | 529,997.0 | -21.05% |
| Nov, 2024 | $0.6906 | $0.347 | $0.3436 | 183,616.0 | -44.72% |
| Oct, 2024 | $0.8997 | $0.6874 | $0.2123 | 15,781.0 | -22.85% |
| Sep, 2024 | $1.00 | $0.5389 | $0.4611 | 71,474.0 | +26.02% |
| Aug, 2024 | $0.7833 | $0.6347 | $0.1486 | 28,019.0 | -16.82% |
| Jul, 2024 | $0.85 | $0.65 | $0.20 | 36,869.0 | +26.47% |
| Jun, 2024 | $0.8813 | $0.6415 | $0.2398 | 22,917.0 | -25.74% |
| May, 2024 | $1.01 | $0.86 | $0.15 | 84,432.0 | -8.11% |
| Apr, 2024 | $1.13 | $0.95 | $0.18 | 7,910.0 | -2.67% |
| Mar, 2024 | $1.04 | $0.905 | $0.135 | 64,674.0 | +11.21% |
| Feb, 2024 | $1.19 | $0.901 | $0.285 | 70,612.0 | -22.26% |
| Jan, 2024 | $1.35 | $1.17 | $0.1795 | 34,842.0 | -15.79% |
REC Silicon ASA Stock (RNWEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.39 | $1.14 | $0.25 | 25,793.0 | +6.11% |
| Nov, 2023 | $1.35 | $1.25 | $0.10 | 209,055.0 | -2.96% |
| Oct, 2023 | $1.45 | $1.25 | $0.1985 | 23,057.0 | -7.53% |
| Sep, 2023 | $1.66 | $1.43 | $0.23 | 4,962.0 | -3.95% |
| Aug, 2023 | $1.71 | $1.52 | $0.19 | 6,386.0 | -7.32% |
| Jul, 2023 | $1.77 | $1.48 | $0.29 | 41,242.0 | +3.80% |
| Jun, 2023 | $1.58 | $1.41 | $0.17 | 9,166.0 | +6.04% |
| May, 2023 | $1.49 | $1.34 | $0.15 | 38,876.0 | -0.67% |
| Apr, 2023 | $1.72 | $1.47 | $0.255 | 35,937.0 | -9.91% |
| Mar, 2023 | $1.72 | $1.46 | $0.257 | 49,621.0 | +4.72% |
| Feb, 2023 | $1.83 | $1.44 | $0.39 | 149,780.0 | +14.39% |
| Jan, 2023 | $1.56 | $1.23 | $0.33 | 62,726.0 | -4.14% |
0.45%
1.66%
Cap:
|
Volume (24h):