Get the Stockscreener App
6.0001
0.08%
-0.0199
ReNew Energy Global plc Stock (RNW) Price History
The historical daily chart and data for ReNew Energy Global plc stock (RNW), show that the latest closing stock price as of May 09, 2024, is $6.0001.
- ReNew Energy Global plc all-time high stock price is $10.85, occurred on November 02, 2021.
- The lowest ReNew Energy Global plc stock price recorded was $4.035 on March 02, 2023. Since then, ReNew Energy Global plc's stock price has risen over 48.70% to $6.0001 now.
- The 52-week high stock price for RNW is $7.79, representing a 29.83% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for RNW is $4.78, indicating a -20.33% decrease from the current share price, occurred on October 06, 2023.
- The closing price of ReNew Energy Global plc (RNW) stock in the beginning of 2023 was $7.55. The stock closed the year at $5.50, a loss of over -27.15% for the year.
The table below shows more information about RNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $6.04 | $6.00 | $0.04 | 25,113.0 | -0.17% |
| May 08, 2024 | $6.04 | $5.92 | $0.125 | 300,299.0 | -0.82% |
| May 07, 2024 | $6.34 | $6.00 | $0.335 | 665,858.0 | -4.56% |
| May 06, 2024 | $6.37 | $6.18 | $0.185 | 439,958.0 | +2.58% |
| May 03, 2024 | $6.25 | $5.72 | $0.535 | 972,026.0 | +9.15% |
| May 02, 2024 | $5.73 | $5.64 | $0.09 | 492,478.0 | +0.18% |
| May 01, 2024 | $5.86 | $5.59 | $0.27 | 544,202.0 | +0.53% |
| Apr 30, 2024 | $5.70 | $5.58 | $0.125 | 390,060.0 | -1.74% |
| Apr 29, 2024 | $5.78 | $5.53 | $0.25 | 664,262.0 | +4.17% |
| Apr 26, 2024 | $5.67 | $5.50 | $0.175 | 356,159.0 | -1.96% |
| Apr 25, 2024 | $5.71 | $5.60 | $0.11 | 587,841.0 | -1.58% |
| Apr 24, 2024 | $5.83 | $5.70 | $0.13 | 526,232.0 | -1.72% |
| Apr 23, 2024 | $5.89 | $5.66 | $0.235 | 698,251.0 | +2.65% |
| Apr 22, 2024 | $5.71 | $5.57 | $0.145 | 572,027.0 | +0.18% |
| Apr 19, 2024 | $5.65 | $5.54 | $0.11 | 1,376,399.0 | +1.99% |
| Apr 18, 2024 | $5.58 | $5.41 | $0.18 | 809,220.0 | +2.21% |
| Apr 17, 2024 | $5.48 | $5.26 | $0.22 | 961,357.0 | +1.88% |
| Apr 16, 2024 | $5.44 | $5.32 | $0.12 | 1,018,133.0 | -1.12% |
| Apr 15, 2024 | $5.63 | $5.34 | $0.29 | 953,595.0 | -4.10% |
| Apr 12, 2024 | $5.86 | $5.51 | $0.35 | 1,117,287.0 | -4.10% |
| Apr 11, 2024 | $5.86 | $5.69 | $0.165 | 619,990.0 | +1.74% |
| Apr 10, 2024 | $5.80 | $5.63 | $0.17 | 611,921.0 | -2.38% |
| Apr 09, 2024 | $5.95 | $5.86 | $0.095 | 397,870.0 | +1.20% |
ReNew Energy Global plc Stock (RNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ReNew Energy Global plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ReNew Energy Global plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ReNew Energy Global plc Stock (RNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.37 | $5.59 | $0.78 | 3,439,934.0 | +6.56% |
| Apr, 2024 | $6.13 | $5.26 | $0.87 | 14,007,566.0 | -6.00% |
| Mar, 2024 | $6.73 | $5.75 | $0.98 | 14,867,277.0 | -7.69% |
| Feb, 2024 | $6.80 | $6.05 | $0.755 | 9,793,832.0 | -3.99% |
| Jan, 2024 | $7.79 | $6.48 | $1.31 | 9,439,936.0 | -11.62% |
ReNew Energy Global plc Stock (RNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.72 | $6.29 | $1.43 | 12,772,561.0 | +18.94% |
| Nov, 2023 | $6.90 | $5.38 | $1.52 | 12,603,771.0 | +19.26% |
| Oct, 2023 | $5.90 | $4.78 | $1.12 | 16,042,165.0 | -0.55% |
| Sep, 2023 | $6.21 | $5.38 | $0.83 | 12,372,689.0 | -10.98% |
| Aug, 2023 | $6.50 | $4.84 | $1.66 | 9,828,373.0 | -1.61% |
| Jul, 2023 | $6.40 | $5.32 | $1.08 | 14,600,386.0 | +13.14% |
| Jun, 2023 | $6.21 | $5.11 | $1.10 | 19,607,052.0 | +0.18% |
| May, 2023 | $5.80 | $5.06 | $0.74 | 11,408,347.0 | +6.84% |
| Apr, 2023 | $6.12 | $4.88 | $1.24 | 13,386,030.0 | -8.90% |
| Mar, 2023 | $5.87 | $4.04 | $1.83 | 30,648,801.0 | +29.49% |
| Feb, 2023 | $6.03 | $4.24 | $1.79 | 21,980,502.0 | -27.67% |
| Jan, 2023 | $6.58 | $5.03 | $1.55 | 16,782,715.0 | +9.09% |
ReNew Energy Global plc Stock (RNW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.25 | $5.14 | $1.11 | 14,527,817.0 | -9.39% |
| Nov, 2022 | $6.86 | $5.69 | $1.17 | 23,236,169.0 | +4.48% |
| Oct, 2022 | $6.60 | $5.02 | $1.58 | 29,412,130.0 | -3.49% |
| Sep, 2022 | $7.33 | $5.90 | $1.43 | 8,874,185.0 | -11.21% |
| Aug, 2022 | $7.70 | $6.43 | $1.27 | 20,736,227.0 | -0.15% |
| Jul, 2022 | $7.23 | $6.26 | $0.9733 | 19,178,712.0 | +4.95% |
| Jun, 2022 | $7.58 | $5.62 | $1.96 | 15,302,685.0 | -7.57% |
| May, 2022 | $8.17 | $6.41 | $1.76 | 15,731,081.0 | -12.28% |
| Apr, 2022 | $8.56 | $7.30 | $1.26 | 13,681,278.0 | -2.92% |
| Mar, 2022 | $8.97 | $7.40 | $1.57 | 36,494,678.0 | +4.05% |
| Feb, 2022 | $8.16 | $5.94 | $2.22 | 17,067,171.0 | +24.21% |
| Jan, 2022 | $7.93 | $5.06 | $2.87 | 16,742,287.0 | -18.25% |
7.75%
1.03%
Cap:
|
Volume (24h):