Get the Stockscreener App
8.11
0.12%
0.010
After Hours:
8.11
Renew Energy Global Plc Stock (RNW) Price History
The historical daily chart and data for Renew Energy Global Plc stock (RNW), show that the latest closing stock price as of October 08, 2025, is $8.11.
- Renew Energy Global Plc all-time high stock price is $10.85, occurred on November 02, 2021.
- The lowest Renew Energy Global Plc stock price recorded was $4.035 on March 02, 2023. Since then, Renew Energy Global Plc's stock price has risen over 100.99% to $8.11 now.
- The 52-week high stock price for RNW is $8.2399, representing a 1.60% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for RNW is $5.1501, indicating a -36.50% decrease from the current share price, occurred on November 06, 2024.
- The closing price of Renew Energy Global Plc (RNW) stock in the beginning of 2024 was $7.55. The stock closed the year at $5.50, a loss of over -27.15% for the year.
The table below shows more information about RNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $8.14 | $8.09 | $0.05 | 781,542.0 | +0.12% |
| Oct 07, 2025 | $8.11 | $8.05 | $0.06 | 708,474.0 | +0.50% |
| Oct 06, 2025 | $8.17 | $8.04 | $0.13 | 644,974.0 | +0.62% |
| Oct 03, 2025 | $8.12 | $8.00 | $0.125 | 416,551.0 | -0.74% |
| Oct 02, 2025 | $8.24 | $8.01 | $0.2282 | 742,516.0 | -1.47% |
| Oct 01, 2025 | $8.24 | $7.89 | $0.3499 | 1,715,856.0 | +6.36% |
| Sep 30, 2025 | $7.79 | $7.59 | $0.195 | 1,028,708.0 | -0.77% |
| Sep 29, 2025 | $7.84 | $7.70 | $0.14 | 906,874.0 | +0.78% |
| Sep 26, 2025 | $7.72 | $7.65 | $0.075 | 422,214.0 | +0.52% |
| Sep 25, 2025 | $7.78 | $7.60 | $0.175 | 649,335.0 | -0.65% |
| Sep 24, 2025 | $7.92 | $7.68 | $0.235 | 628,759.0 | -1.78% |
| Sep 23, 2025 | $7.93 | $7.80 | $0.135 | 841,735.0 | +0.13% |
| Sep 22, 2025 | $7.88 | $7.58 | $0.31 | 993,175.0 | +3.02% |
| Sep 19, 2025 | $7.76 | $7.59 | $0.17 | 1,075,616.0 | -1.42% |
| Sep 18, 2025 | $7.79 | $7.70 | $0.0889 | 562,728.0 | -0.13% |
| Sep 17, 2025 | $7.75 | $7.64 | $0.115 | 609,828.0 | +0.52% |
| Sep 16, 2025 | $7.75 | $7.67 | $0.08 | 587,502.0 | -0.39% |
| Sep 15, 2025 | $7.73 | $7.61 | $0.12 | 452,380.0 | +1.31% |
| Sep 12, 2025 | $7.72 | $7.57 | $0.1546 | 482,461.0 | +0.13% |
| Sep 11, 2025 | $7.67 | $7.61 | $0.065 | 750,627.0 | -0.65% |
| Sep 10, 2025 | $7.71 | $7.62 | $0.095 | 705,744.0 | +0.13% |
| Sep 09, 2025 | $7.72 | $7.63 | $0.09 | 499,976.0 | +0.13% |
Renew Energy Global Plc Stock (RNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renew Energy Global Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renew Energy Global Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renew Energy Global Plc Stock (RNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $8.24 | $7.89 | $0.3499 | 5,791,455.0 | +5.32% |
| Sep, 2025 | $7.93 | $7.35 | $0.585 | 15,148,836.0 | +1.18% |
| Aug, 2025 | $7.89 | $7.28 | $0.61 | 15,712,495.0 | +0.13% |
| Jul, 2025 | $7.76 | $6.72 | $1.04 | 26,830,931.0 | +9.99% |
| Jun, 2025 | $7.17 | $6.47 | $0.70 | 18,186,914.0 | +1.47% |
| May, 2025 | $7.03 | $6.20 | $0.8278 | 12,606,114.0 | +6.74% |
| Apr, 2025 | $6.64 | $5.42 | $1.23 | 18,750,617.0 | +8.32% |
| Mar, 2025 | $6.42 | $5.74 | $0.685 | 16,707,152.0 | -6.51% |
| Feb, 2025 | $6.83 | $6.04 | $0.785 | 20,738,688.0 | -2.78% |
| Jan, 2025 | $7.09 | $6.37 | $0.72 | 23,000,782.0 | -5.12% |
Renew Energy Global Plc Stock (RNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.49 | $5.93 | $1.56 | 29,663,027.0 | +15.09% |
| Nov, 2024 | $6.18 | $5.15 | $1.03 | 13,164,940.0 | +6.54% |
| Oct, 2024 | $6.25 | $5.64 | $0.615 | 19,353,195.0 | -10.02% |
| Sep, 2024 | $6.68 | $5.58 | $1.10 | 16,763,782.0 | +11.92% |
| Aug, 2024 | $6.01 | $5.43 | $0.58 | 13,193,151.0 | -3.44% |
| Jul, 2024 | $6.28 | $5.40 | $0.88 | 23,983,561.0 | -6.73% |
| Jun, 2024 | $6.79 | $5.64 | $1.15 | 21,986,597.0 | +4.17% |
| May, 2024 | $6.55 | $5.59 | $0.96 | 32,576,600.0 | +6.21% |
| Apr, 2024 | $6.13 | $5.26 | $0.87 | 14,007,566.0 | -6.00% |
| Mar, 2024 | $6.73 | $5.75 | $0.98 | 14,867,277.0 | -7.69% |
| Feb, 2024 | $6.80 | $6.05 | $0.755 | 9,793,832.0 | -3.99% |
| Jan, 2024 | $7.79 | $6.48 | $1.31 | 9,439,936.0 | -11.62% |
Renew Energy Global Plc Stock (RNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.72 | $6.29 | $1.43 | 12,772,561.0 | +18.94% |
| Nov, 2023 | $6.90 | $5.38 | $1.52 | 12,603,771.0 | +19.26% |
| Oct, 2023 | $5.90 | $4.78 | $1.12 | 16,042,165.0 | -0.55% |
| Sep, 2023 | $6.21 | $5.38 | $0.83 | 12,372,689.0 | -10.98% |
| Aug, 2023 | $6.50 | $4.84 | $1.66 | 9,828,373.0 | -1.61% |
| Jul, 2023 | $6.40 | $5.32 | $1.08 | 14,600,386.0 | +13.14% |
| Jun, 2023 | $6.21 | $5.11 | $1.10 | 19,607,052.0 | +0.18% |
| May, 2023 | $5.80 | $5.06 | $0.74 | 11,408,347.0 | +6.84% |
| Apr, 2023 | $6.12 | $4.88 | $1.24 | 13,386,030.0 | -8.90% |
| Mar, 2023 | $5.87 | $4.04 | $1.83 | 30,648,801.0 | +29.49% |
| Feb, 2023 | $6.03 | $4.24 | $1.79 | 21,980,502.0 | -27.67% |
| Jan, 2023 | $6.58 | $5.03 | $1.55 | 16,782,715.0 | +9.09% |
8.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):