Get the Stockscreener App
5.89
4.62%
0.26
Renew Energy Global Plc Stock (RNW) Price History
The historical daily chart and data for Renew Energy Global Plc stock (RNW), show that the latest closing stock price as of November 22, 2024, is $5.89.
- Renew Energy Global Plc all-time high stock price is $10.85, occurred on November 02, 2021.
- The lowest Renew Energy Global Plc stock price recorded was $4.035 on March 02, 2023. Since then, Renew Energy Global Plc's stock price has risen over 45.97% to $5.89 now.
- The 52-week high stock price for RNW is $7.79, representing a 32.26% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for RNW is $5.1501, indicating a -12.56% decrease from the current share price, occurred on November 06, 2024.
- The closing price of Renew Energy Global Plc (RNW) stock in the beginning of 2023 was $7.55. The stock closed the year at $5.50, a loss of over -27.15% for the year.
The table below shows more information about RNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $5.99 | $5.62 | $0.365 | 1,115,686.0 | +4.62% |
| Nov 21, 2024 | $5.95 | $5.43 | $0.52 | 1,057,124.0 | +2.55% |
| Nov 20, 2024 | $5.62 | $5.18 | $0.44 | 855,968.0 | +0.18% |
| Nov 19, 2024 | $5.51 | $5.38 | $0.13 | 804,908.0 | +0.55% |
| Nov 18, 2024 | $5.47 | $5.33 | $0.14 | 397,530.0 | +1.11% |
| Nov 15, 2024 | $5.43 | $5.30 | $0.135 | 674,564.0 | +0.94% |
| Nov 14, 2024 | $5.36 | $5.19 | $0.1693 | 483,092.0 | +2.30% |
| Nov 13, 2024 | $5.29 | $5.18 | $0.105 | 407,282.0 | -0.19% |
| Nov 12, 2024 | $5.35 | $5.18 | $0.1644 | 862,900.0 | -2.61% |
| Nov 11, 2024 | $5.40 | $5.26 | $0.14 | 289,751.0 | -0.19% |
| Nov 08, 2024 | $5.48 | $5.29 | $0.185 | 423,281.0 | -1.65% |
| Nov 07, 2024 | $5.60 | $5.45 | $0.155 | 548,200.0 | -0.55% |
| Nov 06, 2024 | $5.54 | $5.15 | $0.3849 | 1,071,075.0 | -3.00% |
| Nov 05, 2024 | $5.71 | $5.51 | $0.195 | 523,813.0 | +2.16% |
| Nov 04, 2024 | $5.66 | $5.41 | $0.25 | 453,471.0 | +2.21% |
| Nov 01, 2024 | $5.72 | $5.42 | $0.30 | 570,377.0 | -4.06% |
| Oct 31, 2024 | $5.85 | $5.66 | $0.19 | 695,308.0 | -3.08% |
| Oct 30, 2024 | $5.86 | $5.68 | $0.18 | 309,756.0 | +1.57% |
| Oct 29, 2024 | $5.98 | $5.75 | $0.23 | 721,952.0 | -3.52% |
| Oct 28, 2024 | $6.19 | $5.96 | $0.23 | 621,898.0 | -1.16% |
| Oct 25, 2024 | $6.08 | $5.97 | $0.11 | 438,424.0 | +0.84% |
| Oct 24, 2024 | $6.00 | $5.94 | $0.06 | 495,874.0 | +0.00% |
Renew Energy Global Plc Stock (RNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renew Energy Global Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renew Energy Global Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renew Energy Global Plc Stock (RNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.99 | $5.15 | $0.8349 | 11,654,708.0 | +4.06% |
| Oct, 2024 | $6.25 | $5.64 | $0.615 | 19,353,195.0 | -10.02% |
| Sep, 2024 | $6.68 | $5.58 | $1.10 | 16,763,782.0 | +11.92% |
| Aug, 2024 | $6.01 | $5.43 | $0.58 | 13,193,151.0 | -3.44% |
| Jul, 2024 | $6.28 | $5.40 | $0.88 | 23,983,561.0 | -6.73% |
| Jun, 2024 | $6.79 | $5.64 | $1.15 | 21,986,597.0 | +4.17% |
| May, 2024 | $6.55 | $5.59 | $0.96 | 32,576,600.0 | +6.21% |
| Apr, 2024 | $6.13 | $5.26 | $0.87 | 14,007,566.0 | -6.00% |
| Mar, 2024 | $6.73 | $5.75 | $0.98 | 14,867,277.0 | -7.69% |
| Feb, 2024 | $6.80 | $6.05 | $0.755 | 9,793,832.0 | -3.99% |
| Jan, 2024 | $7.79 | $6.48 | $1.31 | 9,439,936.0 | -11.62% |
Renew Energy Global Plc Stock (RNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.72 | $6.29 | $1.43 | 12,772,561.0 | +18.94% |
| Nov, 2023 | $6.90 | $5.38 | $1.52 | 12,603,771.0 | +19.26% |
| Oct, 2023 | $5.90 | $4.78 | $1.12 | 16,042,165.0 | -0.55% |
| Sep, 2023 | $6.21 | $5.38 | $0.83 | 12,372,689.0 | -10.98% |
| Aug, 2023 | $6.50 | $4.84 | $1.66 | 9,828,373.0 | -1.61% |
| Jul, 2023 | $6.40 | $5.32 | $1.08 | 14,600,386.0 | +13.14% |
| Jun, 2023 | $6.21 | $5.11 | $1.10 | 19,607,052.0 | +0.18% |
| May, 2023 | $5.80 | $5.06 | $0.74 | 11,408,347.0 | +6.84% |
| Apr, 2023 | $6.12 | $4.88 | $1.24 | 13,386,030.0 | -8.90% |
| Mar, 2023 | $5.87 | $4.04 | $1.83 | 30,648,801.0 | +29.49% |
| Feb, 2023 | $6.03 | $4.24 | $1.79 | 21,980,502.0 | -27.67% |
| Jan, 2023 | $6.58 | $5.03 | $1.55 | 16,782,715.0 | +9.09% |
Renew Energy Global Plc Stock (RNW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.25 | $5.14 | $1.11 | 14,527,817.0 | -9.39% |
| Nov, 2022 | $6.86 | $5.69 | $1.17 | 23,236,169.0 | +4.48% |
| Oct, 2022 | $6.60 | $5.02 | $1.58 | 29,412,130.0 | -3.49% |
| Sep, 2022 | $7.33 | $5.90 | $1.43 | 8,874,185.0 | -11.21% |
| Aug, 2022 | $7.70 | $6.43 | $1.27 | 20,736,227.0 | -0.15% |
| Jul, 2022 | $7.23 | $6.26 | $0.9733 | 19,178,712.0 | +4.95% |
| Jun, 2022 | $7.58 | $5.62 | $1.96 | 15,302,685.0 | -7.57% |
| May, 2022 | $8.17 | $6.41 | $1.76 | 15,731,081.0 | -12.28% |
| Apr, 2022 | $8.56 | $7.30 | $1.26 | 13,681,278.0 | -2.92% |
| Mar, 2022 | $8.97 | $7.40 | $1.57 | 36,494,678.0 | +4.05% |
| Feb, 2022 | $8.16 | $5.94 | $2.22 | 17,067,171.0 | +24.21% |
| Jan, 2022 | $7.93 | $5.06 | $2.87 | 16,742,287.0 | -18.25% |
0.05%
8.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):