Get the Stockscreener App
6.065
0.41%
0.025
After Hours:
6.07
0.005
+0.08%
Renew Energy Global Plc Stock (RNW) Price History
The historical daily chart and data for Renew Energy Global Plc stock (RNW), show that the latest closing stock price as of April 03, 2025, is $6.065.
- Renew Energy Global Plc all-time high stock price is $10.85, occurred on November 02, 2021.
- The lowest Renew Energy Global Plc stock price recorded was $4.035 on March 02, 2023. Since then, Renew Energy Global Plc's stock price has risen over 50.31% to $6.065 now.
- The 52-week high stock price for RNW is $7.49, representing a 23.50% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for RNW is $5.1501, indicating a -15.08% decrease from the current share price, occurred on November 06, 2024.
- The closing price of Renew Energy Global Plc (RNW) stock in the beginning of 2024 was $7.55. The stock closed the year at $5.50, a loss of over -27.15% for the year.
The table below shows more information about RNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $6.17 | $5.89 | $0.285 | 888,818.0 | +0.41% |
| Apr 02, 2025 | $6.07 | $5.79 | $0.275 | 665,625.0 | +3.42% |
| Apr 01, 2025 | $5.89 | $5.76 | $0.13 | 592,446.0 | -0.85% |
| Mar 31, 2025 | $6.00 | $5.88 | $0.125 | 1,480,766.0 | -2.00% |
| Mar 28, 2025 | $6.11 | $6.00 | $0.115 | 615,088.0 | -1.31% |
| Mar 27, 2025 | $6.19 | $6.04 | $0.15 | 689,085.0 | -0.98% |
| Mar 26, 2025 | $6.26 | $6.12 | $0.14 | 350,114.0 | -1.44% |
| Mar 25, 2025 | $6.27 | $6.17 | $0.095 | 389,908.0 | +0.81% |
| Mar 24, 2025 | $6.29 | $6.17 | $0.115 | 293,478.0 | +0.16% |
| Mar 21, 2025 | $6.26 | $6.16 | $0.105 | 819,492.0 | -0.96% |
| Mar 20, 2025 | $6.26 | $6.15 | $0.11 | 340,003.0 | -0.32% |
| Mar 19, 2025 | $6.29 | $6.10 | $0.185 | 327,562.0 | +2.12% |
| Mar 18, 2025 | $6.20 | $6.09 | $0.11 | 360,149.0 | -0.81% |
| Mar 17, 2025 | $6.24 | $6.11 | $0.13 | 454,560.0 | +1.15% |
| Mar 14, 2025 | $6.27 | $6.10 | $0.17 | 486,576.0 | -0.33% |
| Mar 13, 2025 | $6.29 | $6.12 | $0.18 | 658,457.0 | -1.92% |
| Mar 12, 2025 | $6.32 | $6.04 | $0.28 | 1,272,241.0 | +2.97% |
| Mar 11, 2025 | $6.10 | $5.74 | $0.365 | 1,384,698.0 | +4.30% |
| Mar 10, 2025 | $6.26 | $5.81 | $0.45 | 2,540,684.0 | -4.43% |
| Mar 07, 2025 | $6.25 | $6.06 | $0.185 | 1,115,317.0 | +0.00% |
| Mar 06, 2025 | $6.15 | $6.00 | $0.15 | 978,566.0 | -0.16% |
| Mar 05, 2025 | $6.33 | $6.09 | $0.24 | 677,158.0 | -1.77% |
| Mar 04, 2025 | $6.25 | $6.20 | $0.05 | 461,395.0 | -1.74% |
Renew Energy Global Plc Stock (RNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renew Energy Global Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renew Energy Global Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renew Energy Global Plc Stock (RNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.17 | $5.76 | $0.415 | 3,035,707.0 | +2.97% |
| Mar, 2025 | $6.42 | $5.74 | $0.685 | 16,707,152.0 | -6.51% |
| Feb, 2025 | $6.83 | $6.04 | $0.785 | 20,738,688.0 | -2.78% |
| Jan, 2025 | $7.09 | $6.37 | $0.72 | 23,000,782.0 | -5.12% |
Renew Energy Global Plc Stock (RNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.49 | $5.93 | $1.56 | 29,663,027.0 | +15.09% |
| Nov, 2024 | $6.18 | $5.15 | $1.03 | 13,164,940.0 | +6.54% |
| Oct, 2024 | $6.25 | $5.64 | $0.615 | 19,353,195.0 | -10.02% |
| Sep, 2024 | $6.68 | $5.58 | $1.10 | 16,763,782.0 | +11.92% |
| Aug, 2024 | $6.01 | $5.43 | $0.58 | 13,193,151.0 | -3.44% |
| Jul, 2024 | $6.28 | $5.40 | $0.88 | 23,983,561.0 | -6.73% |
| Jun, 2024 | $6.79 | $5.64 | $1.15 | 21,986,597.0 | +4.17% |
| May, 2024 | $6.55 | $5.59 | $0.96 | 32,576,600.0 | +6.21% |
| Apr, 2024 | $6.13 | $5.26 | $0.87 | 14,007,566.0 | -6.00% |
| Mar, 2024 | $6.73 | $5.75 | $0.98 | 14,867,277.0 | -7.69% |
| Feb, 2024 | $6.80 | $6.05 | $0.755 | 9,793,832.0 | -3.99% |
| Jan, 2024 | $7.79 | $6.48 | $1.31 | 9,439,936.0 | -11.62% |
Renew Energy Global Plc Stock (RNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.72 | $6.29 | $1.43 | 12,772,561.0 | +18.94% |
| Nov, 2023 | $6.90 | $5.38 | $1.52 | 12,603,771.0 | +19.26% |
| Oct, 2023 | $5.90 | $4.78 | $1.12 | 16,042,165.0 | -0.55% |
| Sep, 2023 | $6.21 | $5.38 | $0.83 | 12,372,689.0 | -10.98% |
| Aug, 2023 | $6.50 | $4.84 | $1.66 | 9,828,373.0 | -1.61% |
| Jul, 2023 | $6.40 | $5.32 | $1.08 | 14,600,386.0 | +13.14% |
| Jun, 2023 | $6.21 | $5.11 | $1.10 | 19,607,052.0 | +0.18% |
| May, 2023 | $5.80 | $5.06 | $0.74 | 11,408,347.0 | +6.84% |
| Apr, 2023 | $6.12 | $4.88 | $1.24 | 13,386,030.0 | -8.90% |
| Mar, 2023 | $5.87 | $4.04 | $1.83 | 30,648,801.0 | +29.49% |
| Feb, 2023 | $6.03 | $4.24 | $1.79 | 21,980,502.0 | -27.67% |
| Jan, 2023 | $6.58 | $5.03 | $1.55 | 16,782,715.0 | +9.09% |
3.90%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):