Get the Stockscreener App
0.0001
9,900%
+0.000099
Rennova Health Inc Stock (RNVA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $0.0001 | $0.00 | $0.00 | 34,405,100.0 | +9,900% |
| Apr 24, 2024 | $0.0001 | $0.00 | $0.00 | 4,669,620.0 | -99.00% |
| Apr 23, 2024 | $0.0001 | $0.00 | $0.00 | 133,831,358.0 | +0.00% |
| Apr 22, 2024 | $0.0001 | $0.00 | $0.00 | 230,202,277.0 | +0.00% |
| Apr 19, 2024 | $0.0001 | $0.00 | $0.00 | 26,638,422.0 | +0.00% |
| Apr 18, 2024 | $0.0001 | $0.00 | $0.00 | 135,518,869.0 | +0.00% |
| Apr 17, 2024 | $0.0001 | $0.00 | $0.00 | 8,030,675.0 | +100.00% |
| Apr 16, 2024 | $0.0001 | $0.00 | $0.00 | 26,473,307.0 | +4,900% |
| Apr 15, 2024 | $0.0001 | $0.00 | $0.00 | 17,627,010.0 | -99.00% |
| Apr 12, 2024 | $0.0001 | $0.00 | $0.00 | 22,963,998.0 | +100.00% |
| Apr 11, 2024 | $0.0001 | $0.00 | $0.00 | 3,620,100.0 | -50.00% |
| Apr 10, 2024 | $0.0001 | $0.00 | $0.00 | 261,400.0 | +0.00% |
| Apr 09, 2024 | $0.0001 | $0.00 | $0.00 | 35,972,701.0 | +0.00% |
| Apr 08, 2024 | $0.0001 | $0.00 | $0.00 | 7,390,025.0 | +0.00% |
| Apr 05, 2024 | $0.0001 | $0.0001 | $0.00 | 19,912,124.0 | +0.00% |
| Apr 04, 2024 | $0.0001 | $0.00 | $0.00 | 53,475,613.0 | +9,900% |
| Apr 03, 2024 | $0.0001 | $0.00 | $0.00 | 9,320,433.0 | +0.00% |
| Apr 02, 2024 | $0.0001 | $0.00 | $0.00 | 11,261,000.0 | +0.00% |
Rennova Health Inc Stock (RNVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rennova Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rennova Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rennova Health Inc Stock (RNVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 851,340,377.0 | +9,900% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 939,239,847.0 | -99.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 1,130,951,161.0 | +100.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 2,447,814,957.0 | -50.00% |
Rennova Health Inc Stock (RNVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 1,417,382,722.0 | +9,900% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 2,157,847,089.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 2,067,108,917.0 | -99.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 10,708,665,994.0 | +0.00% |
| Aug, 2023 | $0.00014 | $0.00 | $0.000139 | 2,683,129,717.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 235,005,157.0 | +9,900% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 339,897,668.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 906,059,518.0 | -99.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 843,095,049.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 2,471,074,077.0 | +9,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 416,883,327.0 | -99.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 617,092,566.0 | +9,900% |
Rennova Health Inc Stock (RNVA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 609,406,464.0 | -99.00% |
| Nov, 2022 | $0.0001 | $0.00 | $0.00 | 1,452,167,629.0 | +0.00% |
| Oct, 2022 | $0.0004 | $0.00 | $0.000399 | 29,733,776,572.0 | +0.00% |
| Sep, 2022 | $0.0002 | $0.00 | $0.000199 | 6,221,436,922.0 | +0.00% |
| Aug, 2022 | $0.0001 | $0.00 | $0.00 | 4,997,936,523.0 | +0.00% |
| Jul, 2022 | $0.0001 | $0.00 | $0.00 | 800,253,880.0 | -92.31% |
| May, 2022 | $0.0028 | $0.001 | $0.0018 | 413,665,423.0 | +0.00% |
1.12%
12.40%
Cap:
|
Volume (24h):