Get the Stockscreener App
52.47
0.16%
0.0847
After Hours:
52.50
0.0253
+0.05%
Yieldmax Target 12 Real Estate Option Income Etf Stock (RNTY) Price History
The historical daily chart and data for Yieldmax Target 12 Real Estate Option Income Etf stock (RNTY), show that the latest closing stock price as of March 02, 2026, is $52.47.
- Yieldmax Target 12 Real Estate Option Income Etf all-time high stock price is $53.02, occurred on May 19, 2025.
- The lowest Yieldmax Target 12 Real Estate Option Income Etf stock price recorded was $0.00 on September 24, 2025. Since then, Yieldmax Target 12 Real Estate Option Income Etf's stock price has risen over to $52.47 now.
- The 52-week high stock price for RNTY is $53.02, representing a 1.04% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for RNTY is $48.47, indicating a -7.63% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about RNTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $52.50 | $51.20 | $1.30 | 4,806.0 | +0.16% |
| Feb 27, 2026 | $52.39 | $51.78 | $0.61 | 704,681.0 | +0.85% |
| Feb 26, 2026 | $51.95 | $51.74 | $0.2101 | 539.0 | +0.41% |
| Feb 25, 2026 | $51.74 | $51.54 | $0.1998 | 1,541.0 | -0.43% |
| Feb 24, 2026 | $51.97 | $51.88 | $0.0852 | 488.0 | +0.65% |
| Feb 23, 2026 | $51.68 | $51.32 | $0.3587 | 1,750.0 | -0.06% |
| Feb 20, 2026 | $51.82 | $51.64 | $0.179 | 1,677.0 | +0.14% |
| Feb 19, 2026 | $51.63 | $51.45 | $0.18 | 913.0 | +0.06% |
| Feb 18, 2026 | $51.71 | $51.56 | $0.1525 | 1,143.0 | -0.47% |
| Feb 17, 2026 | $51.95 | $51.49 | $0.4599 | 7,664.0 | +0.60% |
| Feb 13, 2026 | $51.77 | $51.36 | $0.41 | 1,289.0 | +1.18% |
| Feb 12, 2026 | $50.89 | $50.62 | $0.2718 | 422.0 | -0.08% |
| Feb 11, 2026 | $51.20 | $50.77 | $0.435 | 2,336.0 | -0.50% |
| Feb 10, 2026 | $51.19 | $51.19 | $0.00 | 1,233.0 | +1.78% |
| Feb 09, 2026 | $50.30 | $50.10 | $0.1951 | 1,104.0 | +0.40% |
| Feb 06, 2026 | $50.09 | $49.72 | $0.3794 | 1,395.0 | +1.73% |
| Feb 05, 2026 | $49.42 | $49.16 | $0.2589 | 839.0 | -0.78% |
| Feb 04, 2026 | $49.65 | $49.53 | $0.12 | 652.0 | +0.34% |
| Feb 03, 2026 | $49.49 | $49.41 | $0.085 | 1,394.0 | -0.13% |
Yieldmax Target 12 Real Estate Option Income Etf Stock (RNTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Target 12 Real Estate Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Target 12 Real Estate Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Target 12 Real Estate Option Income Etf Stock (RNTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $52.50 | $51.20 | $1.30 | 9,612.0 | +0.16% |
| Feb, 2026 | $52.39 | $49.16 | $3.23 | 732,223.0 | +4.70% |
| Jan, 2026 | $50.45 | $48.47 | $1.98 | 30,404.0 | +2.42% |
Yieldmax Target 12 Real Estate Option Income Etf Stock (RNTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.65 | $48.52 | $1.13 | 20,113.0 | -1.01% |
| Nov, 2025 | $50.28 | $48.72 | $1.56 | 23,751.0 | +0.43% |
| Oct, 2025 | $51.06 | $48.90 | $2.16 | 70,120.0 | -1.62% |
| Sep, 2025 | $50.85 | $49.69 | $1.16 | 32,502.0 | -0.46% |
| Aug, 2025 | $51.12 | $49.50 | $1.62 | 24,183.0 | +0.25% |
| Jul, 2025 | $52.49 | $50.75 | $1.74 | 25,380.0 | -2.25% |
| Jun, 2025 | $52.52 | $51.24 | $1.28 | 15,271.0 | -0.38% |
| May, 2025 | $53.02 | $51.10 | $1.92 | 15,662.0 | +0.32% |
| Apr, 2025 | $51.95 | $50.05 | $1.90 | 7,827.0 | +0.00% |
0.22%
0.30%
Cap:
|
Volume (24h):