Get the Stockscreener App
52.61
0.56%
0.2906
After Hours:
52.61
-0.0017
-0.00%
Yieldmax Target 12 Real Estate Option Income Etf Stock (RNTY) Price History
The historical daily chart and data for Yieldmax Target 12 Real Estate Option Income Etf stock (RNTY), show that the latest closing stock price as of May 09, 2025, is $52.61.
- Yieldmax Target 12 Real Estate Option Income Etf all-time high stock price is $52.80, occurred on May 05, 2025.
- The lowest Yieldmax Target 12 Real Estate Option Income Etf stock price recorded was $50.05 on April 21, 2025. Since then, Yieldmax Target 12 Real Estate Option Income Etf's stock price has risen over 5.12% to $52.61 now.
- The 52-week high stock price for RNTY is $52.80, representing a 0.37% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for RNTY is $50.05, indicating a -4.87% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about RNTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $52.61 | $52.61 | $0.00 | 182.0 | +0.56% |
| May 08, 2025 | $52.45 | $52.32 | $0.1289 | 1,524.0 | -0.40% |
| May 07, 2025 | $52.72 | $52.53 | $0.1882 | 1,238.0 | +0.06% |
| May 06, 2025 | $52.71 | $52.17 | $0.54 | 1,926.0 | -0.26% |
| May 05, 2025 | $52.80 | $52.46 | $0.341 | 1,989.0 | -0.02% |
| May 02, 2025 | $52.73 | $52.65 | $0.084 | 580.0 | +0.85% |
| May 01, 2025 | $52.55 | $51.94 | $0.61 | 490.0 | +0.50% |
| Apr 30, 2025 | $51.95 | $51.22 | $0.7329 | 1,461.0 | +0.63% |
| Apr 29, 2025 | $51.62 | $51.62 | $0.00 | 416.0 | +0.35% |
| Apr 28, 2025 | $51.45 | $51.09 | $0.355 | 1,259.0 | +0.59% |
| Apr 25, 2025 | $51.33 | $51.14 | $0.1883 | 662.0 | +0.01% |
| Apr 24, 2025 | $51.14 | $51.11 | $0.0233 | 384.0 | +0.32% |
| Apr 23, 2025 | $51.52 | $50.67 | $0.85 | 2,755.0 | +0.33% |
| Apr 22, 2025 | $50.88 | $50.65 | $0.225 | 560.0 | +1.51% |
Yieldmax Target 12 Real Estate Option Income Etf Stock (RNTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Target 12 Real Estate Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Target 12 Real Estate Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Target 12 Real Estate Option Income Etf Stock (RNTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $52.80 | $51.94 | $0.865 | 8,111.0 | +1.28% |
| Apr, 2025 | $51.95 | $50.05 | $1.90 | 7,827.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):