Get the Stockscreener App
50.69
4.27%
-2.26
RENAULT ORD PAR Stock (RNSDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2025 | $50.69 | $50.69 | $0.00 | 220.0 | -4.27% |
RENAULT ORD PAR Stock (RNSDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RENAULT ORD PAR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNSDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RENAULT ORD PAR stock price history provides a foundation for understanding how the company's stock has evolved over time.
RENAULT ORD PAR Stock (RNSDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $52.95 | $50.69 | $2.26 | 540.0 | +2.40% |
| Feb, 2025 | $50.72 | $49.50 | $1.22 | 310.0 | +0.12% |
| Jan, 2025 | $50.00 | $49.44 | $0.56 | 200.0 | +2.15% |
RENAULT ORD PAR Stock (RNSDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.60 | $41.00 | $7.60 | 808.0 | +15.44% |
| Nov, 2024 | $42.10 | $42.10 | $0.00 | 286.0 | -4.03% |
| Oct, 2024 | $43.87 | $40.00 | $3.87 | 1,779.0 | -18.76% |
| Jul, 2024 | $54.00 | $52.60 | $1.40 | 15,215.0 | -7.22% |
| May, 2024 | $58.20 | $54.05 | $4.15 | 17,778.0 | +16.75% |
| Apr, 2024 | $53.30 | $49.85 | $3.45 | 1,588.0 | -0.02% |
| Mar, 2024 | $49.86 | $43.00 | $6.86 | 664.0 | +20.87% |
| Feb, 2024 | $41.36 | $37.99 | $3.37 | 1,083.0 | +9.62% |
| Jan, 2024 | $39.96 | $36.71 | $3.25 | 564.0 | -10.55% |
RENAULT ORD PAR Stock (RNSDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.07 | $38.66 | $3.41 | 3,034.0 | +18.81% |
| Oct, 2023 | $39.73 | $35.41 | $4.32 | 201.0 | -13.32% |
| Sep, 2023 | $41.06 | $37.47 | $3.59 | 2,534.0 | +0.44% |
| Aug, 2023 | $40.67 | $40.67 | $0.00 | 165.0 | -4.77% |
| Jul, 2023 | $42.71 | $40.95 | $1.76 | 209.0 | +10.98% |
| Jun, 2023 | $38.48 | $38.48 | $0.00 | 114.0 | +6.93% |
| May, 2023 | $35.99 | $34.58 | $1.41 | 386.0 | -15.18% |
| Feb, 2023 | $42.43 | $42.07 | $0.36 | 1,100.0 | +5.31% |
| Jan, 2023 | $40.29 | $40.00 | $0.29 | 376.0 | +22.84% |
0.06%
Cap:
|
Volume (24h):