Get the Stockscreener App
0.00
100.00%
-32.31
First Trust Small Cap Us Equity Select Etf Stock (RNSC) Price History
The historical daily chart and data for First Trust Small Cap Us Equity Select Etf stock (RNSC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- First Trust Small Cap Us Equity Select Etf all-time high stock price is $32.98, occurred on December 23, 2021.
- The lowest First Trust Small Cap Us Equity Select Etf stock price recorded was $12.64 on March 23, 2020. Since then, First Trust Small Cap Us Equity Select Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for RNSC is $32.96, representing a increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RNSC is $26.72, indicating a decrease from the current share price, occurred on April 18, 2024.
- The closing price of First Trust Small Cap Us Equity Select Etf (RNSC) stock in the beginning of 2024 was $29.95. The stock closed the year at $25.25, a loss of over -15.69% for the year.
The table below shows more information about RNSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
First Trust Small Cap Us Equity Select Etf Stock (RNSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Small Cap Us Equity Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Small Cap Us Equity Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Small Cap Us Equity Select Etf Stock (RNSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
First Trust Small Cap Us Equity Select Etf Stock (RNSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.64 | $32.31 | $0.3324 | 3,425.0 | -0.44% |
| Nov, 2024 | $32.96 | $29.53 | $3.43 | 47,105.0 | +10.40% |
| Oct, 2024 | $30.59 | $29.16 | $1.42 | 113,550.0 | -2.65% |
| Sep, 2024 | $30.49 | $28.05 | $2.44 | 26,141.0 | +0.19% |
| Aug, 2024 | $30.45 | $27.44 | $3.01 | 45,757.0 | -1.21% |
| Jul, 2024 | $30.68 | $27.02 | $3.66 | 57,006.0 | +10.70% |
| Jun, 2024 | $28.32 | $27.03 | $1.29 | 52,072.0 | -2.70% |
| May, 2024 | $28.76 | $27.09 | $1.67 | 153,067.0 | +4.56% |
| Apr, 2024 | $28.88 | $26.72 | $2.16 | 428,279.0 | -6.20% |
| Mar, 2024 | $29.00 | $27.51 | $1.49 | 48,079.0 | +1.65% |
| Feb, 2024 | $28.60 | $27.02 | $1.58 | 101,644.0 | +2.49% |
| Jan, 2024 | $28.81 | $27.02 | $1.79 | 293,708.0 | -3.41% |
First Trust Small Cap Us Equity Select Etf Stock (RNSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.21 | $26.73 | $2.48 | 133,996.0 | +9.87% |
| Nov, 2023 | $26.38 | $24.02 | $2.36 | 253,922.0 | +7.93% |
| Oct, 2023 | $25.59 | $23.86 | $1.73 | 48,849.0 | -5.25% |
| Sep, 2023 | $27.39 | $25.20 | $2.19 | 44,329.0 | -5.69% |
| Aug, 2023 | $28.25 | $26.44 | $1.81 | 130,154.0 | -4.21% |
| Jul, 2023 | $28.27 | $26.06 | $2.21 | 69,379.0 | +4.98% |
| Jun, 2023 | $27.30 | $25.08 | $2.22 | 69,188.0 | +7.20% |
| May, 2023 | $26.07 | $24.72 | $1.35 | 95,229.0 | -3.16% |
| Apr, 2023 | $26.52 | $25.22 | $1.30 | 225,954.0 | -2.28% |
| Mar, 2023 | $28.51 | $25.11 | $3.40 | 201,325.0 | -4.83% |
| Feb, 2023 | $29.33 | $27.81 | $1.52 | 37,665.0 | -1.12% |
| Jan, 2023 | $28.21 | $25.34 | $2.88 | 42,396.0 | +11.72% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):