Get the Stockscreener App
0.31%
RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share Stock (RNRpF) Price History
The historical daily chart and data for RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share stock (RNRpF), show that the latest closing stock price as of October 09, 2026, is $19.02.
- RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share all-time high stock price is $23.84, occurred on October 02, 2025.
- The lowest RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share stock price recorded was $18.72 on October 08, 2026. Since then, RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share's stock price has risen over 1.60% to $19.02 now.
- The 52-week high stock price for RNRpF is $23.80, representing a 25.13% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for RNRpF is $18.72, indicating a -1.58% decrease from the current share price, occurred on October 08, 2026.
- The closing price of RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share (RNRpF) stock in the beginning of 2025 was $23.58. The stock closed the year at $22.06, a loss of over -6.45% for the year.
The table below shows more information about RNRpF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.25 | $18.94 | $0.3128 | 12,152.0 | +0.31% |
| Oct 08, 2026 | $19.06 | $18.72 | $0.34 | 45,074.0 | +0.59% |
| Oct 07, 2026 | $19.11 | $18.83 | $0.285 | 22,810.0 | -1.72% |
| Oct 06, 2026 | $19.55 | $19.18 | $0.37 | 71,230.0 | -1.87% |
| Oct 05, 2026 | $19.61 | $19.30 | $0.305 | 13,484.0 | +0.59% |
| Oct 02, 2026 | $19.79 | $19.32 | $0.465 | 9,712.0 | -0.82% |
| Oct 01, 2026 | $19.70 | $19.29 | $0.415 | 40,265.0 | -0.36% |
| Sep 30, 2026 | $19.93 | $19.66 | $0.27 | 218,762.0 | -0.76% |
| Sep 29, 2026 | $19.86 | $19.61 | $0.25 | 34,834.0 | +0.66% |
| Sep 28, 2026 | $19.87 | $19.61 | $0.26 | 33,338.0 | -1.06% |
| Sep 25, 2026 | $19.93 | $19.65 | $0.28 | 41,755.0 | +0.76% |
| Sep 24, 2026 | $20.01 | $19.67 | $0.34 | 33,506.0 | -0.15% |
| Sep 23, 2026 | $19.90 | $19.63 | $0.27 | 28,444.0 | -0.40% |
| Sep 22, 2026 | $19.98 | $19.72 | $0.26 | 21,104.0 | -0.20% |
| Sep 21, 2026 | $20.04 | $19.84 | $0.1907 | 36,390.0 | -0.25% |
| Sep 18, 2026 | $19.95 | $19.61 | $0.339 | 17,733.0 | +1.27% |
| Sep 17, 2026 | $19.82 | $19.51 | $0.31 | 18,137.0 | +0.31% |
| Sep 16, 2026 | $19.95 | $19.53 | $0.422 | 21,437.0 | +0.98% |
| Sep 15, 2026 | $19.50 | $19.26 | $0.24 | 38,257.0 | -0.51% |
| Sep 14, 2026 | $19.58 | $19.45 | $0.1299 | 22,461.0 | -0.10% |
| Sep 11, 2026 | $19.89 | $19.51 | $0.3852 | 12,090.0 | +0.10% |
RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share Stock (RNRpF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNRpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share stock price history provides a foundation for understanding how the company's stock has evolved over time.
RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share Stock (RNRpF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.79 | $18.72 | $1.07 | 214,727.0 | -3.26% |
| Sep, 2026 | $20.30 | $19.26 | $1.04 | 746,497.0 | -2.63% |
| Aug, 2026 | $20.93 | $20.07 | $0.8526 | 429,299.0 | -2.65% |
| Jul, 2026 | $20.98 | $20.53 | $0.45 | 511,825.0 | +1.12% |
| Jun, 2026 | $21.38 | $20.40 | $0.98 | 775,416.0 | -3.12% |
| May, 2026 | $21.72 | $21.04 | $0.6817 | 305,759.0 | -1.95% |
| Apr, 2026 | $21.87 | $20.81 | $1.06 | 270,127.0 | +3.85% |
| Mar, 2026 | $22.33 | $20.70 | $1.63 | 331,439.0 | -6.39% |
| Feb, 2026 | $22.92 | $22.07 | $0.85 | 308,593.0 | -0.67% |
| Jan, 2026 | $22.74 | $22.15 | $0.5928 | 308,372.0 | +1.36% |
RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share Stock (RNRpF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.65 | $21.96 | $0.69 | 435,345.0 | -2.61% |
| Nov, 2025 | $23.58 | $22.51 | $1.07 | 271,998.0 | -2.51% |
| Oct, 2025 | $23.84 | $23.04 | $0.7981 | 384,593.0 | -1.70% |
| Sep, 2025 | $23.74 | $23.37 | $0.37 | 79,182.0 | +0.00% |
2.96%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):