loading

Global X Renewable Energy Producers Etf Stock (RNRG) Price History

The historical daily chart and data for Global X Renewable Energy Producers Etf stock (RNRG), show that the latest closing stock price as of December 24, 2024, is $8.835.
  • Global X Renewable Energy Producers Etf all-time high stock price is $18.64, occurred on February 09, 2021.
  • The lowest Global X Renewable Energy Producers Etf stock price recorded was $8.61 on December 18, 2024. Since then, Global X Renewable Energy Producers Etf's stock price has risen over 2.61% to $8.835 now.
  • The 52-week high stock price for RNRG is $11.47, representing a 29.85% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for RNRG is $8.61, indicating a -2.55% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Global X Renewable Energy Producers Etf (RNRG) stock in the beginning of 2023 was $15.65. The stock closed the year at $13.12, a loss of over -16.17% for the year.
The table below shows more information about RNRG historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $8.85 $8.81 $0.0399 8,586.0 +0.63%
Dec 23, 2024 $8.86 $8.76 $0.10 38,091.0 -0.23%
Dec 20, 2024 $8.84 $8.65 $0.19 91,649.0 +1.97%
Dec 19, 2024 $8.69 $8.63 $0.059 19,063.0 -0.23%
Dec 18, 2024 $8.89 $8.61 $0.28 41,223.0 -2.32%
Dec 17, 2024 $8.89 $8.85 $0.04 17,294.0 -0.15%
Dec 16, 2024 $8.91 $8.85 $0.06 17,063.0 -0.25%
Dec 13, 2024 $8.98 $8.89 $0.09 21,344.0 -1.33%
Dec 12, 2024 $9.03 $8.98 $0.05 88,777.0 -0.77%
Dec 11, 2024 $9.15 $9.04 $0.11 11,748.0 -0.60%
Dec 10, 2024 $9.16 $9.08 $0.08 13,245.0 -0.44%
Dec 09, 2024 $9.24 $9.16 $0.08 9,185.0 +0.71%
Dec 06, 2024 $9.23 $9.10 $0.1342 14,600.0 -0.11%
Dec 05, 2024 $9.16 $9.08 $0.0785 31,998.0 +0.22%
Dec 04, 2024 $9.15 $9.06 $0.09 16,234.0 -0.44%
Dec 03, 2024 $9.20 $9.14 $0.06 3,240.0 -0.87%
Dec 02, 2024 $9.29 $9.18 $0.11 7,982.0 -0.97%
Nov 29, 2024 $9.32 $9.27 $0.0524 1,933.0 -0.11%
Nov 27, 2024 $9.39 $9.28 $0.11 19,351.0 +0.65%
Nov 26, 2024 $9.26 $9.22 $0.04 6,372.0 -0.22%

Global X Renewable Energy Producers Etf Stock (RNRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Renewable Energy Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Renewable Energy Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.29 $8.61 $0.68 451,322.0 -5.10%
Nov, 2024 $9.91 $9.03 $0.88 232,184.0 -4.37%
Oct, 2024 $10.63 $9.66 $0.97 121,263.0 -8.42%
Sep, 2024 $10.95 $10.29 $0.66 166,883.0 +1.14%
Aug, 2024 $10.69 $9.13 $1.56 195,918.0 +3.55%
Jul, 2024 $10.66 $9.87 $0.7897 193,601.0 +2.01%
Jun, 2024 $10.89 $9.88 $1.01 180,041.0 -7.27%
May, 2024 $10.76 $9.47 $1.29 243,716.0 +13.19%
Apr, 2024 $9.95 $9.31 $0.64 233,462.0 -3.76%
Mar, 2024 $10.10 $9.56 $0.54 274,074.0 +1.03%
Feb, 2024 $10.39 $9.57 $0.82 257,418.0 -4.51%
Jan, 2024 $11.17 $10.10 $1.07 335,896.0 -9.49%

Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.47 $10.17 $1.30 677,671.0 +8.67%
Nov, 2023 $10.44 $9.13 $1.30 397,647.0 +12.22%
Oct, 2023 $9.90 $9.12 $0.78 422,219.0 -7.50%
Sep, 2023 $11.03 $9.90 $1.13 263,497.0 -9.42%
Aug, 2023 $12.02 $10.78 $1.24 452,452.0 -8.95%
Jul, 2023 $12.39 $11.60 $0.7931 233,747.0 +1.13%
Jun, 2023 $12.47 $11.70 $0.7734 277,787.0 +1.96%
May, 2023 $12.35 $11.62 $0.7283 398,912.0 -3.84%
Apr, 2023 $12.64 $12.01 $0.63 328,312.0 -1.29%
Mar, 2023 $12.52 $11.64 $0.8774 638,593.0 +0.73%
Feb, 2023 $13.64 $12.21 $1.43 944,985.0 -8.07%
Jan, 2023 $13.91 $12.87 $1.04 723,079.0 +1.98%

Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $14.12 $13.06 $1.06 1,286,079.0 -5.07%
Nov, 2022 $13.96 $12.78 $1.18 388,179.0 +5.82%
Oct, 2022 $13.62 $11.87 $1.75 589,183.0 +1.80%
Sep, 2022 $15.33 $12.77 $2.56 504,977.0 -13.26%
Aug, 2022 $15.93 $14.71 $1.22 1,051,911.0 -3.65%
Jul, 2022 $15.35 $13.92 $1.43 618,263.0 +8.18%
Jun, 2022 $15.38 $13.72 $1.66 1,053,068.0 -6.09%
May, 2022 $15.30 $13.37 $1.93 1,020,621.0 +1.72%
Apr, 2022 $16.70 $14.77 $1.93 2,428,244.0 -7.62%
Mar, 2022 $16.27 $14.29 $1.98 1,085,594.0 +4.35%
Feb, 2022 $15.69 $13.75 $1.94 2,916,289.0 +7.98%
Jan, 2022 $15.70 $13.65 $2.05 1,893,302.0 -8.87%
exchange_traded_fund VTV
$171.00
price up icon 0.66%
exchange_traded_fund VUG
$426.16
price up icon 1.09%
exchange_traded_fund IJH
$62.99
price up icon 0.80%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.29%
exchange_traded_fund QQQ
$530.12
price up icon 1.39%
Cap:     |  Volume (24h):