Get the Stockscreener App
36.90
0.50%
-0.1851
Global X Renewable Energy Producers Etf Stock (RNRG) Price History
The historical daily chart and data for Global X Renewable Energy Producers Etf stock (RNRG), show that the latest closing stock price as of February 13, 2026, is $36.90.
- Global X Renewable Energy Producers Etf all-time high stock price is $37.98, occurred on February 12, 2026.
- The lowest Global X Renewable Energy Producers Etf stock price recorded was $7.30 on April 09, 2025. Since then, Global X Renewable Energy Producers Etf's stock price has risen over 405.48% to $36.90 now.
- The 52-week high stock price for RNRG is $37.98, representing a 2.93% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RNRG is $21.90, indicating a -40.65% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Renewable Energy Producers Etf (RNRG) stock in the beginning of 2025 was $15.65. The stock closed the year at $13.12, a loss of over -16.17% for the year.
The table below shows more information about RNRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $37.04 | $36.71 | $0.33 | 2,793.0 | -0.50% |
| Feb 12, 2026 | $37.98 | $36.95 | $1.03 | 8,497.0 | -0.51% |
| Feb 11, 2026 | $37.42 | $37.11 | $0.31 | 7,633.0 | +0.93% |
| Feb 10, 2026 | $37.00 | $36.75 | $0.2501 | 812.0 | +0.59% |
| Feb 09, 2026 | $36.90 | $36.60 | $0.30 | 3,784.0 | +1.07% |
| Feb 06, 2026 | $36.33 | $36.24 | $0.09 | 860.0 | +2.31% |
| Feb 05, 2026 | $35.77 | $35.51 | $0.2629 | 1,899.0 | -1.53% |
| Feb 04, 2026 | $36.49 | $35.97 | $0.52 | 1,904.0 | -0.32% |
| Feb 03, 2026 | $36.17 | $36.03 | $0.144 | 1,187.0 | +0.96% |
| Feb 02, 2026 | $35.88 | $35.62 | $0.26 | 1,148.0 | +0.04% |
| Jan 30, 2026 | $36.22 | $35.75 | $0.47 | 2,726.0 | -1.35% |
| Jan 29, 2026 | $36.34 | $36.01 | $0.33 | 5,013.0 | -0.37% |
| Jan 28, 2026 | $36.44 | $36.20 | $0.24 | 1,943.0 | -0.71% |
| Jan 27, 2026 | $36.71 | $36.42 | $0.29 | 5,905.0 | +1.99% |
| Jan 26, 2026 | $36.17 | $35.76 | $0.41 | 6,361.0 | +0.78% |
| Jan 23, 2026 | $35.71 | $35.20 | $0.5096 | 3,065.0 | +0.64% |
| Jan 22, 2026 | $35.48 | $35.14 | $0.3416 | 2,974.0 | +2.56% |
| Jan 21, 2026 | $34.64 | $34.20 | $0.44 | 7,367.0 | +0.61% |
| Jan 20, 2026 | $34.65 | $34.27 | $0.38 | 5,162.0 | -0.95% |
| Jan 16, 2026 | $34.73 | $34.69 | $0.0401 | 2,425.0 | +0.46% |
| Jan 15, 2026 | $34.70 | $34.55 | $0.15 | 1,887.0 | -0.42% |
Global X Renewable Energy Producers Etf Stock (RNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Renewable Energy Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Renewable Energy Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $37.98 | $35.51 | $2.47 | 33,310.0 | +3.03% |
| Jan, 2026 | $36.71 | $33.58 | $3.13 | 108,791.0 | +7.78% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.86 | $32.45 | $1.41 | 69,761.0 | -0.85% |
| Nov, 2025 | $34.32 | $32.20 | $2.12 | 36,843.0 | +1.34% |
| Oct, 2025 | $33.86 | $32.07 | $1.79 | 51,621.0 | +4.30% |
| Sep, 2025 | $32.00 | $28.53 | $3.47 | 73,933.0 | +4.17% |
| Aug, 2025 | $30.78 | $29.49 | $1.29 | 31,080.0 | +2.67% |
| Jul, 2025 | $30.99 | $29.40 | $1.59 | 55,369.7 | +1.38% |
| Jun, 2025 | $29.37 | $27.48 | $1.89 | 26,416.3 | +5.50% |
| May, 2025 | $28.17 | $26.19 | $1.98 | 40,516.7 | +5.57% |
| Apr, 2025 | $26.55 | $21.90 | $4.65 | 71,620.0 | +7.06% |
| Mar, 2025 | $26.31 | $24.63 | $1.68 | 240,751.3 | -3.64% |
| Feb, 2025 | $26.31 | $24.69 | $1.62 | 92,251.3 | +0.83% |
| Jan, 2025 | $27.00 | $25.20 | $1.80 | 89,519.3 | -2.65% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.87 | $25.83 | $2.04 | 185,607.7 | -6.22% |
| Nov, 2024 | $29.73 | $27.09 | $2.64 | 77,394.7 | -4.37% |
| Oct, 2024 | $31.89 | $28.98 | $2.91 | 40,421.0 | -8.42% |
| Sep, 2024 | $32.85 | $30.87 | $1.98 | 55,627.7 | +1.14% |
| Aug, 2024 | $32.07 | $27.39 | $4.68 | 65,306.0 | +3.55% |
| Jul, 2024 | $31.98 | $29.61 | $2.37 | 64,533.7 | +2.01% |
| Jun, 2024 | $32.67 | $29.64 | $3.03 | 60,013.7 | -7.27% |
| May, 2024 | $32.27 | $28.41 | $3.86 | 81,238.7 | +13.19% |
| Apr, 2024 | $29.85 | $27.93 | $1.92 | 77,820.7 | -3.76% |
| Mar, 2024 | $30.30 | $28.68 | $1.62 | 91,358.0 | +1.03% |
| Feb, 2024 | $31.17 | $28.71 | $2.46 | 85,806.0 | -4.51% |
| Jan, 2024 | $33.51 | $30.30 | $3.21 | 111,965.3 | -9.49% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):