Get the Stockscreener App
33.47
0.03%
0.0108
Global X Renewable Energy Producers Etf Stock (RNRG) Price History
The historical daily chart and data for Global X Renewable Energy Producers Etf stock (RNRG), show that the latest closing stock price as of October 20, 2025, is $33.47.
- Global X Renewable Energy Producers Etf all-time high stock price is $33.86, occurred on October 16, 2025.
- The lowest Global X Renewable Energy Producers Etf stock price recorded was $7.30 on April 09, 2025. Since then, Global X Renewable Energy Producers Etf's stock price has risen over 358.49% to $33.47 now.
- The 52-week high stock price for RNRG is $33.86, representing a 1.17% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for RNRG is $21.90, indicating a -34.57% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Renewable Energy Producers Etf (RNRG) stock in the beginning of 2024 was $15.65. The stock closed the year at $13.12, a loss of over -16.17% for the year.
The table below shows more information about RNRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | $33.48 | $33.34 | $0.14 | 1,414.0 | +0.06% |
| Oct 17, 2025 | $33.66 | $33.40 | $0.2616 | 2,241.0 | -0.57% |
| Oct 16, 2025 | $33.86 | $33.65 | $0.21 | 1,317.0 | +0.61% |
| Oct 15, 2025 | $33.67 | $33.45 | $0.225 | 1,490.0 | +0.74% |
| Oct 14, 2025 | $33.27 | $33.10 | $0.1784 | 866.0 | -0.66% |
| Oct 13, 2025 | $33.65 | $33.26 | $0.39 | 2,066.0 | +1.40% |
| Oct 10, 2025 | $33.35 | $32.92 | $0.4304 | 1,152.0 | -1.23% |
| Oct 09, 2025 | $33.63 | $33.37 | $0.26 | 955.0 | -0.07% |
| Oct 08, 2025 | $33.40 | $33.40 | $0.00 | 201.0 | +0.72% |
| Oct 07, 2025 | $33.37 | $33.10 | $0.2727 | 3,666.0 | -0.78% |
| Oct 06, 2025 | $33.57 | $33.04 | $0.53 | 4,733.0 | +1.80% |
| Oct 03, 2025 | $32.83 | $32.64 | $0.1854 | 1,546.0 | +0.94% |
| Oct 02, 2025 | $32.53 | $32.52 | $0.0078 | 302.0 | -0.07% |
| Oct 01, 2025 | $32.55 | $32.07 | $0.475 | 1,691.0 | +2.20% |
| Sep 30, 2025 | $31.88 | $31.65 | $0.23 | 869.0 | -0.20% |
| Sep 29, 2025 | $32.00 | $31.70 | $0.30 | 4,198.0 | +1.57% |
| Sep 26, 2025 | $31.52 | $31.17 | $0.3498 | 2,546.0 | +0.41% |
| Sep 25, 2025 | $31.29 | $31.29 | $0.00 | 143.0 | -0.45% |
| Sep 24, 2025 | $31.47 | $31.35 | $0.1155 | 1,813.0 | -0.13% |
| Sep 23, 2025 | $31.59 | $31.45 | $0.1364 | 1,136.0 | +0.89% |
| Sep 22, 2025 | $31.19 | $31.06 | $0.1316 | 3,108.0 | +0.79% |
Global X Renewable Energy Producers Etf Stock (RNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Renewable Energy Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Renewable Energy Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $33.86 | $32.07 | $1.79 | 23,640.0 | +5.14% |
| Sep, 2025 | $32.00 | $28.53 | $3.47 | 73,933.0 | +4.17% |
| Aug, 2025 | $30.78 | $29.49 | $1.29 | 31,080.0 | +2.67% |
| Jul, 2025 | $30.99 | $29.40 | $1.59 | 55,369.7 | +1.38% |
| Jun, 2025 | $29.37 | $27.48 | $1.89 | 26,416.3 | +5.50% |
| May, 2025 | $28.17 | $26.19 | $1.98 | 40,516.7 | +5.57% |
| Apr, 2025 | $26.55 | $21.90 | $4.65 | 71,620.0 | +7.06% |
| Mar, 2025 | $26.31 | $24.63 | $1.68 | 240,751.3 | -3.64% |
| Feb, 2025 | $26.31 | $24.69 | $1.62 | 92,251.3 | +0.83% |
| Jan, 2025 | $27.00 | $25.20 | $1.80 | 89,519.3 | -2.65% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.87 | $25.83 | $2.04 | 185,607.7 | -6.22% |
| Nov, 2024 | $29.73 | $27.09 | $2.64 | 77,394.7 | -4.37% |
| Oct, 2024 | $31.89 | $28.98 | $2.91 | 40,421.0 | -8.42% |
| Sep, 2024 | $32.85 | $30.87 | $1.98 | 55,627.7 | +1.14% |
| Aug, 2024 | $32.07 | $27.39 | $4.68 | 65,306.0 | +3.55% |
| Jul, 2024 | $31.98 | $29.61 | $2.37 | 64,533.7 | +2.01% |
| Jun, 2024 | $32.67 | $29.64 | $3.03 | 60,013.7 | -7.27% |
| May, 2024 | $32.27 | $28.41 | $3.86 | 81,238.7 | +13.19% |
| Apr, 2024 | $29.85 | $27.93 | $1.92 | 77,820.7 | -3.76% |
| Mar, 2024 | $30.30 | $28.68 | $1.62 | 91,358.0 | +1.03% |
| Feb, 2024 | $31.17 | $28.71 | $2.46 | 85,806.0 | -4.51% |
| Jan, 2024 | $33.51 | $30.30 | $3.21 | 111,965.3 | -9.49% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.42 | $30.51 | $3.91 | 225,890.3 | +8.67% |
| Nov, 2023 | $31.30 | $27.39 | $3.91 | 132,549.0 | +12.22% |
| Oct, 2023 | $29.70 | $27.36 | $2.34 | 140,739.7 | -7.50% |
| Sep, 2023 | $33.09 | $29.70 | $3.39 | 87,832.3 | -9.42% |
| Aug, 2023 | $36.06 | $32.34 | $3.72 | 150,817.3 | -8.95% |
| Jul, 2023 | $37.17 | $34.79 | $2.38 | 77,915.7 | +1.13% |
| Jun, 2023 | $37.41 | $35.09 | $2.32 | 92,595.7 | +1.96% |
| May, 2023 | $37.04 | $34.85 | $2.18 | 132,970.7 | -3.84% |
| Apr, 2023 | $37.92 | $36.03 | $1.89 | 109,437.3 | -1.29% |
| Mar, 2023 | $37.56 | $34.93 | $2.63 | 212,864.3 | +0.73% |
| Feb, 2023 | $40.94 | $36.63 | $4.30 | 314,995.0 | -8.07% |
| Jan, 2023 | $41.72 | $38.61 | $3.11 | 241,026.3 | +1.98% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):