Get the Stockscreener App
30.89
0.32%
-0.0986
After Hours:
30.85
-0.035
-0.11%
Global X Renewable Energy Producers Etf Stock (RNRG) Price History
The historical daily chart and data for Global X Renewable Energy Producers Etf stock (RNRG), show that the latest closing stock price as of September 12, 2025, is $30.89.
- Global X Renewable Energy Producers Etf all-time high stock price is $32.85, occurred on September 16, 2024.
- The lowest Global X Renewable Energy Producers Etf stock price recorded was $7.30 on April 09, 2025. Since then, Global X Renewable Energy Producers Etf's stock price has risen over 323.08% to $30.89 now.
- The 52-week high stock price for RNRG is $32.85, representing a 6.36% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for RNRG is $21.90, indicating a -29.09% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Renewable Energy Producers Etf (RNRG) stock in the beginning of 2024 was $15.65. The stock closed the year at $13.12, a loss of over -16.17% for the year.
The table below shows more information about RNRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $30.89 | $30.85 | $0.035 | 1,857.0 | -0.32% |
| Sep 11, 2025 | $31.13 | $30.98 | $0.1464 | 2,488.0 | +0.37% |
| Sep 10, 2025 | $31.00 | $30.87 | $0.13 | 776.0 | +0.80% |
| Sep 09, 2025 | $30.62 | $30.43 | $0.195 | 1,395.0 | -0.86% |
| Sep 08, 2025 | $30.89 | $30.77 | $0.1207 | 819.0 | +0.20% |
| Sep 05, 2025 | $30.83 | $30.50 | $0.33 | 1,447.0 | +1.95% |
| Sep 04, 2025 | $30.41 | $30.24 | $0.1684 | 541.0 | +0.30% |
| Sep 03, 2025 | $30.21 | $28.53 | $1.68 | 4,799.0 | +0.47% |
| Sep 02, 2025 | $30.21 | $29.94 | $0.27 | 6,743.0 | -1.83% |
| Aug 29, 2025 | $30.57 | $30.54 | $0.03 | 226.7 | -0.24% |
| Aug 28, 2025 | $30.78 | $30.39 | $0.3873 | 940.7 | +0.54% |
| Aug 27, 2025 | $30.51 | $30.36 | $0.15 | 1,722.7 | +0.93% |
| Aug 26, 2025 | $30.39 | $30.12 | $0.2697 | 2,275.3 | -0.03% |
| Aug 25, 2025 | $30.34 | $30.06 | $0.2844 | 2,403.0 | -1.00% |
| Aug 22, 2025 | $30.57 | $29.94 | $0.63 | 3,828.3 | +1.85% |
| Aug 21, 2025 | $29.95 | $29.87 | $0.0885 | 655.0 | -0.65% |
| Aug 20, 2025 | $30.30 | $30.03 | $0.2658 | 349.7 | -0.06% |
| Aug 19, 2025 | $30.36 | $30.17 | $0.1914 | 370.3 | -0.58% |
| Aug 18, 2025 | $30.45 | $30.15 | $0.30 | 1,804.0 | +0.95% |
| Aug 15, 2025 | $30.06 | $29.55 | $0.51 | 1,177.7 | +1.57% |
| Aug 14, 2025 | $29.60 | $29.49 | $0.1113 | 1,427.0 | -0.70% |
Global X Renewable Energy Producers Etf Stock (RNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Renewable Energy Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Renewable Energy Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $31.13 | $28.53 | $2.60 | 22,722.0 | +1.03% |
| Aug, 2025 | $30.78 | $29.49 | $1.29 | 31,080.0 | +2.67% |
| Jul, 2025 | $30.99 | $29.40 | $1.59 | 55,369.7 | +1.38% |
| Jun, 2025 | $29.37 | $27.48 | $1.89 | 26,416.3 | +5.50% |
| May, 2025 | $28.17 | $26.19 | $1.98 | 40,516.7 | +5.57% |
| Apr, 2025 | $26.55 | $21.90 | $4.65 | 71,620.0 | +7.06% |
| Mar, 2025 | $26.31 | $24.63 | $1.68 | 240,751.3 | -3.64% |
| Feb, 2025 | $26.31 | $24.69 | $1.62 | 92,251.3 | +0.83% |
| Jan, 2025 | $27.00 | $25.20 | $1.80 | 89,519.3 | -2.65% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.87 | $25.83 | $2.04 | 185,607.7 | -6.22% |
| Nov, 2024 | $29.73 | $27.09 | $2.64 | 77,394.7 | -4.37% |
| Oct, 2024 | $31.89 | $28.98 | $2.91 | 40,421.0 | -8.42% |
| Sep, 2024 | $32.85 | $30.87 | $1.98 | 55,627.7 | +1.14% |
| Aug, 2024 | $32.07 | $27.39 | $4.68 | 65,306.0 | +3.55% |
| Jul, 2024 | $31.98 | $29.61 | $2.37 | 64,533.7 | +2.01% |
| Jun, 2024 | $32.67 | $29.64 | $3.03 | 60,013.7 | -7.27% |
| May, 2024 | $32.27 | $28.41 | $3.86 | 81,238.7 | +13.19% |
| Apr, 2024 | $29.85 | $27.93 | $1.92 | 77,820.7 | -3.76% |
| Mar, 2024 | $30.30 | $28.68 | $1.62 | 91,358.0 | +1.03% |
| Feb, 2024 | $31.17 | $28.71 | $2.46 | 85,806.0 | -4.51% |
| Jan, 2024 | $33.51 | $30.30 | $3.21 | 111,965.3 | -9.49% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.42 | $30.51 | $3.91 | 225,890.3 | +8.67% |
| Nov, 2023 | $31.30 | $27.39 | $3.91 | 132,549.0 | +12.22% |
| Oct, 2023 | $29.70 | $27.36 | $2.34 | 140,739.7 | -7.50% |
| Sep, 2023 | $33.09 | $29.70 | $3.39 | 87,832.3 | -9.42% |
| Aug, 2023 | $36.06 | $32.34 | $3.72 | 150,817.3 | -8.95% |
| Jul, 2023 | $37.17 | $34.79 | $2.38 | 77,915.7 | +1.13% |
| Jun, 2023 | $37.41 | $35.09 | $2.32 | 92,595.7 | +1.96% |
| May, 2023 | $37.04 | $34.85 | $2.18 | 132,970.7 | -3.84% |
| Apr, 2023 | $37.92 | $36.03 | $1.89 | 109,437.3 | -1.29% |
| Mar, 2023 | $37.56 | $34.93 | $2.63 | 212,864.3 | +0.73% |
| Feb, 2023 | $40.94 | $36.63 | $4.30 | 314,995.0 | -8.07% |
| Jan, 2023 | $41.72 | $38.61 | $3.11 | 241,026.3 | +1.98% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):