Get the Stockscreener App
10.26
1.11%
-0.115
After Hours:
10.2311
-0.0289
-0.28%
Global X Renewable Energy Producers ETF Stock (RNRG) Price History
The historical daily chart and data for Global X Renewable Energy Producers ETF stock (RNRG), show that the latest closing stock price as of May 13, 2024, is $10.26.
- Global X Renewable Energy Producers ETF all-time high stock price is $18.64, occurred on February 09, 2021.
- The lowest Global X Renewable Energy Producers ETF stock price recorded was $9.12 on October 23, 2023. Since then, Global X Renewable Energy Producers ETF's stock price has risen over 12.50% to $10.26 now.
- The 52-week high stock price for RNRG is $12.47, representing a 21.54% increase from the current share price, occurred on June 15, 2023.
- The 52-week low stock price for RNRG is $9.12, indicating a -11.11% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Global X Renewable Energy Producers ETF (RNRG) stock in the beginning of 2023 was $15.65. The stock closed the year at $13.12, a loss of over -16.17% for the year.
The table below shows more information about RNRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $10.36 | $10.23 | $0.1289 | 11,552.0 | -1.11% |
| May 10, 2024 | $10.43 | $10.36 | $0.065 | 20,042.0 | +0.34% |
| May 09, 2024 | $10.35 | $10.18 | $0.17 | 15,810.0 | +1.67% |
| May 08, 2024 | $10.19 | $10.15 | $0.04 | 8,707.0 | +0.00% |
| May 07, 2024 | $10.25 | $10.17 | $0.0799 | 3,364.0 | +0.20% |
| May 06, 2024 | $10.16 | $10.07 | $0.095 | 8,126.0 | +0.74% |
| May 03, 2024 | $10.10 | $10.02 | $0.08 | 27,862.0 | +1.56% |
| May 02, 2024 | $9.92 | $9.73 | $0.19 | 6,072.0 | +3.49% |
| May 01, 2024 | $9.70 | $9.47 | $0.23 | 6,753.0 | +1.11% |
| Apr 30, 2024 | $9.59 | $9.47 | $0.12 | 2,255.0 | -1.35% |
| Apr 29, 2024 | $9.65 | $9.55 | $0.0994 | 11,281.0 | +0.42% |
| Apr 26, 2024 | $9.57 | $9.54 | $0.03 | 3,932.0 | +0.92% |
| Apr 25, 2024 | $9.51 | $9.39 | $0.115 | 12,340.0 | -0.18% |
| Apr 24, 2024 | $9.54 | $9.48 | $0.06 | 20,486.0 | -1.14% |
| Apr 23, 2024 | $9.63 | $9.50 | $0.129 | 6,191.0 | +1.56% |
| Apr 22, 2024 | $9.46 | $9.35 | $0.1114 | 6,951.0 | +0.88% |
| Apr 19, 2024 | $9.41 | $9.36 | $0.0519 | 2,709.0 | -0.11% |
| Apr 18, 2024 | $9.45 | $9.33 | $0.12 | 14,812.0 | -0.01% |
| Apr 17, 2024 | $9.44 | $9.32 | $0.1196 | 26,625.0 | +0.60% |
| Apr 16, 2024 | $9.35 | $9.31 | $0.04 | 4,831.0 | -0.78% |
Global X Renewable Energy Producers ETF Stock (RNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Renewable Energy Producers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Renewable Energy Producers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Renewable Energy Producers ETF Stock (RNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.43 | $9.47 | $0.955 | 119,840.0 | +8.23% |
| Apr, 2024 | $9.95 | $9.31 | $0.64 | 233,462.0 | -3.76% |
| Mar, 2024 | $10.10 | $9.56 | $0.54 | 274,074.0 | +1.03% |
| Feb, 2024 | $10.39 | $9.57 | $0.82 | 257,418.0 | -4.51% |
| Jan, 2024 | $11.17 | $10.10 | $1.07 | 335,896.0 | -9.49% |
Global X Renewable Energy Producers ETF Stock (RNRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.47 | $10.17 | $1.30 | 677,671.0 | +8.67% |
| Nov, 2023 | $10.44 | $9.13 | $1.30 | 397,647.0 | +12.22% |
| Oct, 2023 | $9.90 | $9.12 | $0.78 | 422,219.0 | -7.50% |
| Sep, 2023 | $11.03 | $9.90 | $1.13 | 263,497.0 | -9.42% |
| Aug, 2023 | $12.02 | $10.78 | $1.24 | 452,452.0 | -8.95% |
| Jul, 2023 | $12.39 | $11.60 | $0.7931 | 233,747.0 | +1.13% |
| Jun, 2023 | $12.47 | $11.70 | $0.7734 | 277,787.0 | +1.96% |
| May, 2023 | $12.35 | $11.62 | $0.7283 | 398,912.0 | -3.84% |
| Apr, 2023 | $12.64 | $12.01 | $0.63 | 328,312.0 | -1.29% |
| Mar, 2023 | $12.52 | $11.64 | $0.8774 | 638,593.0 | +0.73% |
| Feb, 2023 | $13.64 | $12.21 | $1.43 | 944,985.0 | -8.07% |
| Jan, 2023 | $13.91 | $12.87 | $1.04 | 723,079.0 | +1.98% |
Global X Renewable Energy Producers ETF Stock (RNRG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.12 | $13.06 | $1.06 | 1,286,079.0 | -5.07% |
| Nov, 2022 | $13.96 | $12.78 | $1.18 | 388,179.0 | +5.82% |
| Oct, 2022 | $13.62 | $11.87 | $1.75 | 589,183.0 | +1.80% |
| Sep, 2022 | $15.33 | $12.77 | $2.56 | 504,977.0 | -13.26% |
| Aug, 2022 | $15.93 | $14.71 | $1.22 | 1,051,911.0 | -3.65% |
| Jul, 2022 | $15.35 | $13.92 | $1.43 | 618,263.0 | +8.18% |
| Jun, 2022 | $15.38 | $13.72 | $1.66 | 1,053,068.0 | -6.09% |
| May, 2022 | $15.30 | $13.37 | $1.93 | 1,020,621.0 | +1.72% |
| Apr, 2022 | $16.70 | $14.77 | $1.93 | 2,428,244.0 | -7.62% |
| Mar, 2022 | $16.27 | $14.29 | $1.98 | 1,085,594.0 | +4.35% |
| Feb, 2022 | $15.69 | $13.75 | $1.94 | 2,916,289.0 | +7.98% |
| Jan, 2022 | $15.70 | $13.65 | $2.05 | 1,893,302.0 | -8.87% |
0.09%
0.00%
Cap:
|
Volume (24h):