Get the Stockscreener App
35.04
1.21%
-0.4301
After Hours:
35.39
0.3501
+1.00%
Global X Renewable Energy Producers Etf Stock (RNRG) Price History
The historical daily chart and data for Global X Renewable Energy Producers Etf stock (RNRG), show that the latest closing stock price as of July 16, 2026, is $35.04.
- Global X Renewable Energy Producers Etf all-time high stock price is $39.70, occurred on June 02, 2026.
- The lowest Global X Renewable Energy Producers Etf stock price recorded was $7.30 on April 09, 2025. Since then, Global X Renewable Energy Producers Etf's stock price has risen over 380.00% to $35.04 now.
- The 52-week high stock price for RNRG is $39.70, representing a 13.30% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for RNRG is $28.53, indicating a -18.58% decrease from the current share price, occurred on September 03, 2025.
- The closing price of Global X Renewable Energy Producers Etf (RNRG) stock in the beginning of 2025 was $15.65. The stock closed the year at $13.12, a loss of over -16.17% for the year.
The table below shows more information about RNRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | $35.40 | $35.04 | $0.3551 | 1,456.0 | -1.21% |
| Jul 15, 2026 | $35.71 | $35.37 | $0.34 | 2,330.0 | +0.35% |
| Jul 14, 2026 | $35.42 | $35.34 | $0.0751 | 3,075.0 | +1.57% |
| Jul 13, 2026 | $35.15 | $34.80 | $0.35 | 1,411.0 | -0.34% |
| Jul 10, 2026 | $35.03 | $34.80 | $0.23 | 1,749.0 | +0.36% |
| Jul 09, 2026 | $34.97 | $34.70 | $0.27 | 2,455.0 | -0.17% |
| Jul 08, 2026 | $34.97 | $34.47 | $0.50 | 965.0 | -0.34% |
| Jul 07, 2026 | $35.23 | $34.79 | $0.44 | 4,863.0 | -1.71% |
| Jul 06, 2026 | $35.61 | $35.21 | $0.40 | 1,456.0 | +0.89% |
| Jul 02, 2026 | $35.86 | $35.13 | $0.729 | 23,553.0 | -0.22% |
| Jul 01, 2026 | $35.56 | $35.34 | $0.219 | 3,193.0 | -0.75% |
| Jun 30, 2026 | $35.61 | $35.41 | $0.1992 | 1,790.0 | +0.63% |
| Jun 29, 2026 | $35.64 | $35.21 | $0.43 | 7,983.0 | -1.09% |
| Jun 26, 2026 | $35.94 | $35.77 | $0.165 | 565.0 | -0.79% |
| Jun 25, 2026 | $36.06 | $36.06 | $0.00 | 194.0 | +0.17% |
| Jun 24, 2026 | $36.18 | $36.00 | $0.18 | 1,384.0 | -0.50% |
| Jun 23, 2026 | $36.27 | $36.13 | $0.14 | 901.0 | -0.67% |
| Jun 22, 2026 | $36.57 | $35.91 | $0.6649 | 4,502.0 | +0.88% |
| Jun 18, 2026 | $36.21 | $36.09 | $0.12 | 2,439.0 | +0.08% |
| Jun 17, 2026 | $36.79 | $35.33 | $1.46 | 6,605.0 | -2.62% |
Global X Renewable Energy Producers Etf Stock (RNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Renewable Energy Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Renewable Energy Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $35.86 | $34.47 | $1.39 | 47,962.0 | -1.60% |
| Jun, 2026 | $39.70 | $35.21 | $4.49 | 159,690.0 | -9.54% |
| May, 2026 | $39.52 | $37.00 | $2.52 | 187,092.0 | +1.30% |
| Apr, 2026 | $39.48 | $35.80 | $3.68 | 137,541.0 | +5.30% |
| Mar, 2026 | $37.25 | $35.23 | $2.02 | 84,371.0 | -0.13% |
| Feb, 2026 | $37.98 | $35.51 | $2.47 | 63,760.0 | +3.18% |
| Jan, 2026 | $36.71 | $33.58 | $3.13 | 108,791.0 | +7.78% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.86 | $32.45 | $1.41 | 69,761.0 | -0.85% |
| Nov, 2025 | $34.32 | $32.20 | $2.12 | 36,843.0 | +1.34% |
| Oct, 2025 | $33.86 | $32.07 | $1.79 | 51,621.0 | +4.30% |
| Sep, 2025 | $32.00 | $28.53 | $3.47 | 73,933.0 | +4.17% |
| Aug, 2025 | $30.78 | $29.49 | $1.29 | 31,080.0 | +2.67% |
| Jul, 2025 | $30.99 | $29.40 | $1.59 | 55,369.7 | +1.38% |
| Jun, 2025 | $29.37 | $27.48 | $1.89 | 26,416.3 | +5.50% |
| May, 2025 | $28.17 | $26.19 | $1.98 | 40,516.7 | +5.57% |
| Apr, 2025 | $26.55 | $21.90 | $4.65 | 71,620.0 | +7.06% |
| Mar, 2025 | $26.31 | $24.63 | $1.68 | 240,751.3 | -3.64% |
| Feb, 2025 | $26.31 | $24.69 | $1.62 | 92,251.3 | +0.83% |
| Jan, 2025 | $27.00 | $25.20 | $1.80 | 89,519.3 | -2.65% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.87 | $25.83 | $2.04 | 185,607.7 | -6.22% |
| Nov, 2024 | $29.73 | $27.09 | $2.64 | 77,394.7 | -4.37% |
| Oct, 2024 | $31.89 | $28.98 | $2.91 | 40,421.0 | -8.42% |
| Sep, 2024 | $32.85 | $30.87 | $1.98 | 55,627.7 | +1.14% |
| Aug, 2024 | $32.07 | $27.39 | $4.68 | 65,306.0 | +3.55% |
| Jul, 2024 | $31.98 | $29.61 | $2.37 | 64,533.7 | +2.01% |
| Jun, 2024 | $32.67 | $29.64 | $3.03 | 60,013.7 | -7.27% |
| May, 2024 | $32.27 | $28.41 | $3.86 | 81,238.7 | +13.19% |
| Apr, 2024 | $29.85 | $27.93 | $1.92 | 77,820.7 | -3.76% |
| Mar, 2024 | $30.30 | $28.68 | $1.62 | 91,358.0 | +1.03% |
| Feb, 2024 | $31.17 | $28.71 | $2.46 | 85,806.0 | -4.51% |
| Jan, 2024 | $33.51 | $30.30 | $3.21 | 111,965.3 | -9.49% |
0.63%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):