Global X Renewable Energy Producers Etf (RNRG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Global X Renewable Energy Producers Etf Stock (RNRG) Price History

The historical daily chart and data for Global X Renewable Energy Producers Etf stock (RNRG), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $31.38.

Global X Renewable Energy Producers Etf all-time high stock price is $55.92, occurred on February 09, 2021.
The lowest Global X Renewable Energy Producers Etf stock price recorded was $21.90 on April 09, 2025. Since then, Global X Renewable Energy Producers Etf's stock price has risen over 43.26% to $31.38 now.
The 52-week high stock price for RNRG is $39.70, representing a 26.53% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for RNRG is $31.17, indicating a -0.65% decrease from the current share price, occurred on October 14, 2026.
The closing price of Global X Renewable Energy Producers Etf (RNRG) stock in the beginning of 2025 was $26.32. The stock closed the year at $33.23, a gain of over 26.23% for the year.

The table below shows more information about RNRG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$31.61	$31.17	$0.44	1,328.0	-1.84%
Oct 13, 2026	$31.96	$31.82	$0.1445	2,395.0	+0.11%
Oct 12, 2026	$31.93	$31.86	$0.0687	297.0	-0.58%
Oct 09, 2026	$32.21	$32.09	$0.1149	671.0	+1.23%
Oct 08, 2026	$31.86	$31.59	$0.2693	635.0	-0.51%
Oct 07, 2026	$31.93	$31.89	$0.048	707.0	-1.35%
Oct 06, 2026	$32.33	$32.20	$0.125	2,112.0	+0.45%
Oct 05, 2026	$32.18	$32.16	$0.02	1,180.0	+0.62%
Oct 02, 2026	$31.98	$31.82	$0.1625	344.0	+0.84%
Oct 01, 2026	$31.71	$31.71	$0.00	392.0	-1.52%
Sep 30, 2026	$32.20	$32.20	$0.00	362.0	+0.35%
Sep 29, 2026	$32.09	$32.06	$0.025	309.0	-0.31%
Sep 28, 2026	$32.20	$31.86	$0.3447	2,205.0	-0.83%
Sep 25, 2026	$32.46	$32.35	$0.1034	417.0	+0.38%
Sep 24, 2026	$32.48	$32.28	$0.1999	2,745.0	-1.80%
Sep 23, 2026	$32.98	$32.93	$0.0527	660.0	-1.99%
Sep 22, 2026	$33.59	$33.30	$0.295	1,350.0	+0.39%
Sep 21, 2026	$33.57	$33.35	$0.22	905.0	+0.06%
Sep 18, 2026	$33.45	$33.45	$0.00	528.0	-0.31%
Sep 17, 2026	$33.55	$33.55	$0.00	313.0	+1.57%
Sep 16, 2026	$33.13	$32.95	$0.18	767.0	+0.46%
Sep 15, 2026	$32.88	$32.82	$0.0638	1,004.0	-0.55%

Global X Renewable Energy Producers Etf Stock (RNRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Renewable Energy Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Renewable Energy Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.33	$31.17	$1.16	10,061.0	-2.57%
Sep, 2026	$34.67	$31.86	$2.82	24,391.0	-5.81%
Aug, 2026	$34.93	$33.17	$1.76	68,569.0	-0.69%
Jul, 2026	$35.86	$33.53	$2.33	181,833.0	-3.31%
Jun, 2026	$39.70	$35.21	$4.49	159,690.0	-9.54%
May, 2026	$39.52	$37.00	$2.52	187,092.0	+1.30%
Apr, 2026	$39.48	$35.80	$3.68	137,541.0	+5.30%
Mar, 2026	$37.25	$35.23	$2.02	84,371.0	-0.13%
Feb, 2026	$37.98	$35.51	$2.47	63,760.0	+3.18%
Jan, 2026	$36.71	$33.58	$3.13	108,791.0	+7.78%

Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.86	$32.45	$1.41	69,761.0	-0.85%
Nov, 2025	$34.32	$32.20	$2.12	36,843.0	+1.34%
Oct, 2025	$33.86	$32.07	$1.79	51,621.0	+4.30%
Sep, 2025	$32.00	$28.53	$3.47	73,933.0	+4.17%
Aug, 2025	$30.78	$29.49	$1.29	31,080.0	+2.67%
Jul, 2025	$30.99	$29.40	$1.59	55,368.0	+1.38%
Jun, 2025	$29.37	$27.48	$1.89	26,418.0	+5.50%
May, 2025	$28.17	$26.19	$1.98	40,514.0	+5.57%
Apr, 2025	$26.55	$21.90	$4.65	71,621.0	+7.06%
Mar, 2025	$26.31	$24.63	$1.68	240,752.0	-3.64%
Feb, 2025	$26.31	$24.69	$1.62	92,250.0	+0.83%
Jan, 2025	$27.00	$25.20	$1.80	89,518.0	-2.65%

Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.87	$25.83	$2.04	185,608.0	-6.22%
Nov, 2024	$29.73	$27.09	$2.64	77,393.0	-4.37%
Oct, 2024	$31.89	$28.98	$2.91	40,423.0	-8.42%
Sep, 2024	$32.85	$30.87	$1.98	55,628.0	+1.14%
Aug, 2024	$32.07	$27.39	$4.68	65,306.0	+3.55%
Jul, 2024	$31.98	$29.61	$2.37	64,533.0	+2.01%
Jun, 2024	$32.67	$29.64	$3.03	60,015.0	-7.27%
May, 2024	$32.27	$28.41	$3.86	81,238.0	+13.19%
Apr, 2024	$29.85	$27.93	$1.92	77,819.0	-3.76%
Mar, 2024	$30.30	$28.68	$1.62	91,359.0	+1.03%
Feb, 2024	$31.17	$28.71	$2.46	85,805.0	-4.51%
Jan, 2024	$33.51	$30.30	$3.21	111,966.0	-9.49%