Get the Stockscreener App
38.94
0.19%
0.0743
After Hours:
38.86
-0.075
-0.19%
Global X Renewable Energy Producers Etf Stock (RNRG) Price History
The historical daily chart and data for Global X Renewable Energy Producers Etf stock (RNRG), show that the latest closing stock price as of May 01, 2026, is $38.94.
- Global X Renewable Energy Producers Etf all-time high stock price is $39.48, occurred on April 13, 2026.
- The lowest Global X Renewable Energy Producers Etf stock price recorded was $7.30 on April 09, 2025. Since then, Global X Renewable Energy Producers Etf's stock price has risen over 433.36% to $38.94 now.
- The 52-week high stock price for RNRG is $39.48, representing a 1.40% increase from the current share price, occurred on April 13, 2026.
- The 52-week low stock price for RNRG is $26.19, indicating a -32.73% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Global X Renewable Energy Producers Etf (RNRG) stock in the beginning of 2025 was $15.65. The stock closed the year at $13.12, a loss of over -16.17% for the year.
The table below shows more information about RNRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $39.01 | $38.86 | $0.15 | 1,930.0 | +0.19% |
| Apr 30, 2026 | $38.88 | $38.15 | $0.73 | 4,972.0 | +2.25% |
| Apr 29, 2026 | $38.35 | $38.01 | $0.345 | 4,333.0 | -0.60% |
| Apr 28, 2026 | $38.41 | $38.15 | $0.2593 | 1,606.0 | -0.96% |
| Apr 27, 2026 | $38.70 | $38.49 | $0.209 | 2,319.0 | +1.08% |
| Apr 24, 2026 | $38.36 | $38.09 | $0.265 | 3,276.0 | +0.06% |
| Apr 23, 2026 | $38.47 | $38.02 | $0.449 | 4,402.0 | +0.76% |
| Apr 22, 2026 | $38.13 | $37.84 | $0.29 | 1,495.0 | +1.21% |
| Apr 21, 2026 | $38.12 | $37.43 | $0.6917 | 3,863.0 | -1.61% |
| Apr 20, 2026 | $38.26 | $37.92 | $0.34 | 11,163.0 | +0.33% |
| Apr 17, 2026 | $38.55 | $37.77 | $0.78 | 4,055.0 | -1.65% |
| Apr 16, 2026 | $38.93 | $38.33 | $0.60 | 6,233.0 | -1.08% |
| Apr 15, 2026 | $39.04 | $38.88 | $0.16 | 3,608.0 | +0.52% |
| Apr 14, 2026 | $38.94 | $38.76 | $0.18 | 1,648.0 | +0.74% |
| Apr 13, 2026 | $39.48 | $38.19 | $1.29 | 30,951.0 | +0.58% |
| Apr 10, 2026 | $38.37 | $38.13 | $0.2399 | 10,072.0 | +0.95% |
| Apr 09, 2026 | $38.00 | $37.90 | $0.0977 | 6,952.0 | +0.87% |
| Apr 08, 2026 | $38.19 | $37.58 | $0.6141 | 1,074.0 | +1.00% |
| Apr 07, 2026 | $37.20 | $36.70 | $0.505 | 5,583.0 | +0.27% |
Global X Renewable Energy Producers Etf Stock (RNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Renewable Energy Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Renewable Energy Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.01 | $38.86 | $0.15 | 1,930.0 | +0.00% |
| Apr, 2026 | $39.48 | $35.80 | $3.68 | 139,471.0 | +5.50% |
| Mar, 2026 | $37.25 | $35.23 | $2.02 | 84,371.0 | -0.13% |
| Feb, 2026 | $37.98 | $35.51 | $2.47 | 63,760.0 | +3.18% |
| Jan, 2026 | $36.71 | $33.58 | $3.13 | 108,791.0 | +7.78% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.86 | $32.45 | $1.41 | 69,761.0 | -0.85% |
| Nov, 2025 | $34.32 | $32.20 | $2.12 | 36,843.0 | +1.34% |
| Oct, 2025 | $33.86 | $32.07 | $1.79 | 51,621.0 | +4.30% |
| Sep, 2025 | $32.00 | $28.53 | $3.47 | 73,933.0 | +4.17% |
| Aug, 2025 | $30.78 | $29.49 | $1.29 | 31,080.0 | +2.67% |
| Jul, 2025 | $30.99 | $29.40 | $1.59 | 55,369.7 | +1.38% |
| Jun, 2025 | $29.37 | $27.48 | $1.89 | 26,416.3 | +5.50% |
| May, 2025 | $28.17 | $26.19 | $1.98 | 40,516.7 | +5.57% |
| Apr, 2025 | $26.55 | $21.90 | $4.65 | 71,620.0 | +7.06% |
| Mar, 2025 | $26.31 | $24.63 | $1.68 | 240,751.3 | -3.64% |
| Feb, 2025 | $26.31 | $24.69 | $1.62 | 92,251.3 | +0.83% |
| Jan, 2025 | $27.00 | $25.20 | $1.80 | 89,519.3 | -2.65% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.87 | $25.83 | $2.04 | 185,607.7 | -6.22% |
| Nov, 2024 | $29.73 | $27.09 | $2.64 | 77,394.7 | -4.37% |
| Oct, 2024 | $31.89 | $28.98 | $2.91 | 40,421.0 | -8.42% |
| Sep, 2024 | $32.85 | $30.87 | $1.98 | 55,627.7 | +1.14% |
| Aug, 2024 | $32.07 | $27.39 | $4.68 | 65,306.0 | +3.55% |
| Jul, 2024 | $31.98 | $29.61 | $2.37 | 64,533.7 | +2.01% |
| Jun, 2024 | $32.67 | $29.64 | $3.03 | 60,013.7 | -7.27% |
| May, 2024 | $32.27 | $28.41 | $3.86 | 81,238.7 | +13.19% |
| Apr, 2024 | $29.85 | $27.93 | $1.92 | 77,820.7 | -3.76% |
| Mar, 2024 | $30.30 | $28.68 | $1.62 | 91,358.0 | +1.03% |
| Feb, 2024 | $31.17 | $28.71 | $2.46 | 85,806.0 | -4.51% |
| Jan, 2024 | $33.51 | $30.30 | $3.21 | 111,965.3 | -9.49% |
0.40%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):