Get the Stockscreener App
33.06
2.12%
-0.7162
After Hours:
32.97
-0.0933
-0.28%
Global X Renewable Energy Producers Etf Stock (RNRG) Price History
The historical daily chart and data for Global X Renewable Energy Producers Etf stock (RNRG), show that the latest closing stock price as of September 14, 2026, is $33.06.
- Global X Renewable Energy Producers Etf all-time high stock price is $39.70, occurred on June 02, 2026.
- The lowest Global X Renewable Energy Producers Etf stock price recorded was $7.30 on April 09, 2025. Since then, Global X Renewable Energy Producers Etf's stock price has risen over 352.92% to $33.06 now.
- The 52-week high stock price for RNRG is $39.70, representing a 20.07% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for RNRG is $30.05, indicating a -9.11% decrease from the current share price, occurred on September 15, 2025.
- The closing price of Global X Renewable Energy Producers Etf (RNRG) stock in the beginning of 2025 was $15.65. The stock closed the year at $13.12, a loss of over -16.17% for the year.
The table below shows more information about RNRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $33.06 | $32.84 | $0.2233 | 712.0 | -2.12% |
| Sep 11, 2026 | $33.93 | $33.78 | $0.1505 | 813.0 | -0.50% |
| Sep 10, 2026 | $33.98 | $33.83 | $0.145 | 1,304.0 | -1.01% |
| Sep 09, 2026 | $34.65 | $34.29 | $0.3567 | 905.0 | -1.07% |
| Sep 08, 2026 | $34.67 | $34.37 | $0.305 | 4,695.0 | +0.94% |
| Sep 04, 2026 | $34.34 | $34.17 | $0.1722 | 880.0 | +0.57% |
| Sep 03, 2026 | $34.35 | $34.15 | $0.2008 | 1,709.0 | -0.16% |
| Sep 02, 2026 | $34.23 | $34.11 | $0.115 | 1,296.0 | +0.01% |
| Sep 01, 2026 | $34.20 | $34.19 | $0.01 | 512.0 | +0.03% |
| Aug 31, 2026 | $34.21 | $34.04 | $0.17 | 1,369.0 | -0.27% |
| Aug 28, 2026 | $34.28 | $34.12 | $0.1633 | 797.0 | -1.25% |
| Aug 27, 2026 | $34.72 | $34.69 | $0.0323 | 458.0 | +0.54% |
| Aug 26, 2026 | $34.53 | $34.41 | $0.1232 | 251.0 | -0.60% |
| Aug 25, 2026 | $34.75 | $34.55 | $0.20 | 2,105.0 | +1.48% |
| Aug 24, 2026 | $34.23 | $34.15 | $0.0826 | 1,520.0 | -1.07% |
| Aug 21, 2026 | $34.73 | $34.60 | $0.1393 | 783.0 | +0.49% |
| Aug 20, 2026 | $34.43 | $34.32 | $0.1128 | 826.0 | -0.14% |
| Aug 19, 2026 | $34.48 | $34.34 | $0.14 | 388.0 | +0.59% |
| Aug 18, 2026 | $34.36 | $34.28 | $0.0812 | 699.0 | -0.83% |
Global X Renewable Energy Producers Etf Stock (RNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Renewable Energy Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Renewable Energy Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.67 | $32.84 | $1.83 | 13,538.0 | -3.30% |
| Aug, 2026 | $34.93 | $33.17 | $1.76 | 68,569.0 | -0.69% |
| Jul, 2026 | $35.86 | $33.53 | $2.33 | 181,833.0 | -3.31% |
| Jun, 2026 | $39.70 | $35.21 | $4.49 | 159,690.0 | -9.54% |
| May, 2026 | $39.52 | $37.00 | $2.52 | 187,092.0 | +1.30% |
| Apr, 2026 | $39.48 | $35.80 | $3.68 | 137,541.0 | +5.30% |
| Mar, 2026 | $37.25 | $35.23 | $2.02 | 84,371.0 | -0.13% |
| Feb, 2026 | $37.98 | $35.51 | $2.47 | 63,760.0 | +3.18% |
| Jan, 2026 | $36.71 | $33.58 | $3.13 | 108,791.0 | +7.78% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.86 | $32.45 | $1.41 | 69,761.0 | -0.85% |
| Nov, 2025 | $34.32 | $32.20 | $2.12 | 36,843.0 | +1.34% |
| Oct, 2025 | $33.86 | $32.07 | $1.79 | 51,621.0 | +4.30% |
| Sep, 2025 | $32.00 | $28.53 | $3.47 | 73,933.0 | +4.17% |
| Aug, 2025 | $30.78 | $29.49 | $1.29 | 31,080.0 | +2.67% |
| Jul, 2025 | $30.99 | $29.40 | $1.59 | 55,369.7 | +1.38% |
| Jun, 2025 | $29.37 | $27.48 | $1.89 | 26,416.3 | +5.50% |
| May, 2025 | $28.17 | $26.19 | $1.98 | 40,516.7 | +5.57% |
| Apr, 2025 | $26.55 | $21.90 | $4.65 | 71,620.0 | +7.06% |
| Mar, 2025 | $26.31 | $24.63 | $1.68 | 240,751.3 | -3.64% |
| Feb, 2025 | $26.31 | $24.69 | $1.62 | 92,251.3 | +0.83% |
| Jan, 2025 | $27.00 | $25.20 | $1.80 | 89,519.3 | -2.65% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.87 | $25.83 | $2.04 | 185,607.7 | -6.22% |
| Nov, 2024 | $29.73 | $27.09 | $2.64 | 77,394.7 | -4.37% |
| Oct, 2024 | $31.89 | $28.98 | $2.91 | 40,421.0 | -8.42% |
| Sep, 2024 | $32.85 | $30.87 | $1.98 | 55,627.7 | +1.14% |
| Aug, 2024 | $32.07 | $27.39 | $4.68 | 65,306.0 | +3.55% |
| Jul, 2024 | $31.98 | $29.61 | $2.37 | 64,533.7 | +2.01% |
| Jun, 2024 | $32.67 | $29.64 | $3.03 | 60,013.7 | -7.27% |
| May, 2024 | $32.27 | $28.41 | $3.86 | 81,238.7 | +13.19% |
| Apr, 2024 | $29.85 | $27.93 | $1.92 | 77,820.7 | -3.76% |
| Mar, 2024 | $30.30 | $28.68 | $1.62 | 91,358.0 | +1.03% |
| Feb, 2024 | $31.17 | $28.71 | $2.46 | 85,806.0 | -4.51% |
| Jan, 2024 | $33.51 | $30.30 | $3.21 | 111,965.3 | -9.49% |
0.35%
4.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):