Get the Stockscreener App
8.845
0.39%
-0.035
After Hours:
8.85
0.005
+0.06%
Global X Renewable Energy Producers Etf Stock (RNRG) Price History
The historical daily chart and data for Global X Renewable Energy Producers Etf stock (RNRG), show that the latest closing stock price as of May 08, 2025, is $8.845.
- Global X Renewable Energy Producers Etf all-time high stock price is $18.64, occurred on February 09, 2021.
- The lowest Global X Renewable Energy Producers Etf stock price recorded was $7.30 on April 09, 2025. Since then, Global X Renewable Energy Producers Etf's stock price has risen over 21.16% to $8.845 now.
- The 52-week high stock price for RNRG is $10.95, representing a 23.80% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for RNRG is $7.30, indicating a -17.47% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Renewable Energy Producers Etf (RNRG) stock in the beginning of 2024 was $15.65. The stock closed the year at $13.12, a loss of over -16.17% for the year.
The table below shows more information about RNRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $8.88 | $8.83 | $0.05 | 7,624.0 | -0.39% |
| May 07, 2025 | $8.88 | $8.79 | $0.0899 | 2,701.0 | +0.23% |
| May 06, 2025 | $8.96 | $8.82 | $0.1384 | 3,646.0 | -0.34% |
| May 05, 2025 | $8.89 | $8.77 | $0.119 | 11,220.0 | +0.79% |
| May 02, 2025 | $8.89 | $8.82 | $0.075 | 7,031.0 | -0.45% |
| May 01, 2025 | $8.88 | $8.81 | $0.065 | 1,495.0 | +0.80% |
| Apr 30, 2025 | $8.80 | $8.71 | $0.09 | 1,169.0 | -0.17% |
| Apr 29, 2025 | $8.85 | $8.80 | $0.045 | 1,630.0 | -0.17% |
| Apr 28, 2025 | $8.83 | $8.78 | $0.05 | 822.0 | -0.11% |
| Apr 25, 2025 | $8.84 | $8.78 | $0.065 | 1,697.0 | -0.11% |
| Apr 24, 2025 | $8.85 | $8.72 | $0.1299 | 4,767.0 | +2.79% |
| Apr 23, 2025 | $8.71 | $8.60 | $0.105 | 38,212.0 | -0.81% |
| Apr 22, 2025 | $8.71 | $8.61 | $0.0999 | 5,853.0 | +1.40% |
| Apr 21, 2025 | $8.57 | $8.48 | $0.09 | 4,135.0 | -0.35% |
| Apr 17, 2025 | $8.63 | $8.49 | $0.14 | 4,051.0 | +0.35% |
| Apr 16, 2025 | $8.61 | $8.50 | $0.1099 | 1,169.0 | +0.83% |
| Apr 15, 2025 | $8.56 | $8.48 | $0.08 | 6,450.0 | -0.12% |
| Apr 14, 2025 | $8.53 | $8.20 | $0.33 | 23,399.0 | +0.83% |
| Apr 11, 2025 | $8.42 | $8.23 | $0.185 | 8,459.0 | +2.56% |
| Apr 10, 2025 | $8.23 | $8.10 | $0.1301 | 7,245.0 | -0.48% |
| Apr 09, 2025 | $8.25 | $7.30 | $0.95 | 7,046.0 | +5.30% |
Global X Renewable Energy Producers Etf Stock (RNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Renewable Energy Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Renewable Energy Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.96 | $8.77 | $0.189 | 41,341.0 | +0.63% |
| Apr, 2025 | $8.85 | $7.30 | $1.55 | 214,860.0 | +7.06% |
| Mar, 2025 | $8.77 | $8.21 | $0.56 | 722,254.0 | -3.64% |
| Feb, 2025 | $8.77 | $8.23 | $0.5396 | 276,754.0 | +0.83% |
| Jan, 2025 | $9.00 | $8.40 | $0.60 | 268,558.0 | -2.65% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.29 | $8.61 | $0.68 | 556,823.0 | -6.22% |
| Nov, 2024 | $9.91 | $9.03 | $0.88 | 232,184.0 | -4.37% |
| Oct, 2024 | $10.63 | $9.66 | $0.97 | 121,263.0 | -8.42% |
| Sep, 2024 | $10.95 | $10.29 | $0.66 | 166,883.0 | +1.14% |
| Aug, 2024 | $10.69 | $9.13 | $1.56 | 195,918.0 | +3.55% |
| Jul, 2024 | $10.66 | $9.87 | $0.7897 | 193,601.0 | +2.01% |
| Jun, 2024 | $10.89 | $9.88 | $1.01 | 180,041.0 | -7.27% |
| May, 2024 | $10.76 | $9.47 | $1.29 | 243,716.0 | +13.19% |
| Apr, 2024 | $9.95 | $9.31 | $0.64 | 233,462.0 | -3.76% |
| Mar, 2024 | $10.10 | $9.56 | $0.54 | 274,074.0 | +1.03% |
| Feb, 2024 | $10.39 | $9.57 | $0.82 | 257,418.0 | -4.51% |
| Jan, 2024 | $11.17 | $10.10 | $1.07 | 335,896.0 | -9.49% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.47 | $10.17 | $1.30 | 677,671.0 | +8.67% |
| Nov, 2023 | $10.44 | $9.13 | $1.30 | 397,647.0 | +12.22% |
| Oct, 2023 | $9.90 | $9.12 | $0.78 | 422,219.0 | -7.50% |
| Sep, 2023 | $11.03 | $9.90 | $1.13 | 263,497.0 | -9.42% |
| Aug, 2023 | $12.02 | $10.78 | $1.24 | 452,452.0 | -8.95% |
| Jul, 2023 | $12.39 | $11.60 | $0.7931 | 233,747.0 | +1.13% |
| Jun, 2023 | $12.47 | $11.70 | $0.7734 | 277,787.0 | +1.96% |
| May, 2023 | $12.35 | $11.62 | $0.7283 | 398,912.0 | -3.84% |
| Apr, 2023 | $12.64 | $12.01 | $0.63 | 328,312.0 | -1.29% |
| Mar, 2023 | $12.52 | $11.64 | $0.8774 | 638,593.0 | +0.73% |
| Feb, 2023 | $13.64 | $12.21 | $1.43 | 944,985.0 | -8.07% |
| Jan, 2023 | $13.91 | $12.87 | $1.04 | 723,079.0 | +1.98% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):