Renaissancere Holdings Ltd (RNR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Renaissancere Holdings Ltd Stock (RNR) Price History

The historical daily chart and data for Renaissancere Holdings Ltd stock (RNR), adjusted for splits and dividends, show that the latest closing stock price as of April 14, 2026, is $308.20.

Renaissancere Holdings Ltd all-time high stock price is $315.88, occurred on February 12, 2026.
The lowest Renaissancere Holdings Ltd stock price recorded was $89.64 on February 06, 2014. Since then, Renaissancere Holdings Ltd's stock price has risen over 243.82% to $308.20 now.
The 52-week high stock price for RNR is $315.88, representing a 2.49% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for RNR is $222.75, indicating a -27.73% decrease from the current share price, occurred on April 24, 2025.
The closing price of Renaissancere Holdings Ltd (RNR) stock in the beginning of 2025 was $167.51. The stock closed the year at $184.23, a gain of over 9.98% for the year.

The table below shows more information about RNR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$308.8	$304.0	$4.81	239,604.0	+0.12%
Apr 13, 2026	$308.5	$302.1	$6.47	389,510.0	+1.59%
Apr 10, 2026	$310.1	$301.1	$8.99	261,591.0	-2.20%
Apr 09, 2026	$314.2	$307.2	$7.00	212,147.0	+0.90%
Apr 08, 2026	$309.1	$300.3	$8.77	383,332.0	+1.45%
Apr 07, 2026	$305.6	$298.5	$7.08	226,161.0	+0.56%
Apr 06, 2026	$303.6	$296.8	$6.79	161,579.0	+0.21%
Apr 02, 2026	$301.5	$287.8	$13.65	176,739.0	+1.59%
Apr 01, 2026	$298.3	$294.0	$4.25	221,969.0	-0.53%
Mar 31, 2026	$300.6	$293.3	$7.29	232,590.0	+0.55%
Mar 30, 2026	$297.6	$292.6	$5.03	220,745.0	+1.16%
Mar 27, 2026	$298.0	$291.6	$6.33	249,664.0	-1.26%
Mar 26, 2026	$296.7	$292.8	$3.89	250,936.0	+0.92%
Mar 25, 2026	$296.9	$292.3	$4.61	201,807.0	-0.32%
Mar 24, 2026	$298.4	$292.9	$5.46	306,364.0	+0.32%
Mar 23, 2026	$300.1	$293.1	$7.06	438,704.0	+0.86%
Mar 20, 2026	$293.7	$289.1	$4.57	906,772.0	-0.33%
Mar 19, 2026	$296.9	$290.0	$6.88	337,628.0	-1.36%
Mar 18, 2026	$298.5	$293.4	$5.11	402,003.0	+0.07%
Mar 17, 2026	$302.0	$294.4	$7.57	290,312.0	+0.50%

Renaissancere Holdings Ltd Stock (RNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renaissancere Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renaissancere Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renaissancere Holdings Ltd Stock (RNR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$314.2	$287.8	$26.38	2,512,236.0	+3.69%
Mar, 2026	$309.5	$287.4	$22.07	7,538,908.0	-1.73%
Feb, 2026	$315.9	$281.3	$34.54	8,890,594.0	+7.37%
Jan, 2026	$284.0	$268.5	$15.54	7,153,327.0	+0.19%

Renaissancere Holdings Ltd Stock (RNR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$285.3	$261.2	$24.05	7,816,908.0	+8.62%
Nov, 2025	$274.8	$251.4	$23.44	7,929,431.0	+2.79%
Oct, 2025	$272.4	$231.2	$41.25	11,063,549.0	+0.06%
Sep, 2025	$254.4	$235.0	$19.41	9,441,705.0	+4.50%
Aug, 2025	$251.0	$236.5	$14.54	6,481,561.0	-0.31%
Jul, 2025	$250.0	$231.4	$18.60	11,328,572.0	+0.35%
Jun, 2025	$254.1	$236.8	$17.24	8,491,313.0	-2.61%
May, 2025	$252.1	$236.2	$15.88	7,905,606.0	+3.10%
Apr, 2025	$251.4	$219.0	$32.44	11,296,395.0	+0.80%
Mar, 2025	$248.5	$233.2	$15.34	10,241,772.0	+1.00%
Feb, 2025	$241.0	$224.9	$16.11	8,624,187.0	+2.17%
Jan, 2025	$263.4	$232.3	$31.13	11,627,588.0	-6.52%

Renaissancere Holdings Ltd Stock (RNR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$290.8	$241.6	$49.23	9,045,658.0	-13.05%
Nov, 2024	$300.0	$254.7	$45.28	9,911,505.0	+9.05%
Oct, 2024	$284.4	$251.5	$32.86	10,067,139.0	-3.67%
Sep, 2024	$272.7	$251.2	$21.50	6,014,959.0	+6.91%
Aug, 2024	$259.2	$224.4	$34.82	6,444,239.0	+9.87%
Jul, 2024	$233.7	$209.0	$24.73	7,306,565.0	+3.76%
Jun, 2024	$230.4	$217.2	$13.25	5,108,670.0	-1.91%
May, 2024	$235.4	$212.2	$23.27	6,689,543.0	+3.93%
Apr, 2024	$237.0	$213.4	$23.59	7,056,479.0	-6.71%
Mar, 2024	$239.4	$222.2	$17.26	5,796,095.0	+4.54%
Feb, 2024	$235.1	$219.9	$15.19	8,287,851.0	-1.75%
Jan, 2024	$233.8	$196.9	$36.90	8,666,811.0	+16.75%