232.67
price down icon5.17%   -12.68
after-market After Hours: 232.67
loading

Renaissancere Holdings Ltd Stock (RNR) Price History

The historical daily chart and data for Renaissancere Holdings Ltd stock (RNR), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $232.67.
  • Renaissancere Holdings Ltd all-time high stock price is $300.00, occurred on November 07, 2024.
  • The lowest Renaissancere Holdings Ltd stock price recorded was $89.64 on February 06, 2014. Since then, Renaissancere Holdings Ltd's stock price has risen over 159.56% to $232.67 now.
  • The 52-week high stock price for RNR is $300.00, representing a 28.94% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for RNR is $208.98, indicating a -10.18% decrease from the current share price, occurred on July 05, 2024.
  • The closing price of Renaissancere Holdings Ltd (RNR) stock in the beginning of 2024 was $167.51. The stock closed the year at $184.23, a gain of over 9.98% for the year.
The table below shows more information about RNR historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $246.1 $232.5 $13.62 869,557.0 -5.17%
Apr 03, 2025 $248.6 $243.6 $5.04 299,321.0 -1.53%
Apr 02, 2025 $251.4 $243.0 $8.46 539,218.0 +1.69%
Apr 01, 2025 $245.2 $239.6 $5.58 657,377.0 +2.08%
Mar 31, 2025 $243.0 $239.6 $3.44 714,678.0 -0.98%
Mar 28, 2025 $248.5 $241.8 $6.66 269,480.0 -1.76%
Mar 27, 2025 $246.8 $242.5 $4.36 319,153.0 +1.01%
Mar 26, 2025 $247.2 $239.5 $7.73 377,489.0 +2.15%
Mar 25, 2025 $242.1 $235.9 $6.15 366,818.0 -0.24%
Mar 24, 2025 $240.1 $236.4 $3.65 350,930.0 +1.42%
Mar 21, 2025 $237.5 $233.2 $4.33 1,082,585.0 +0.27%
Mar 20, 2025 $241.4 $235.2 $6.26 549,592.0 -1.96%
Mar 19, 2025 $241.5 $237.6 $3.95 457,172.0 -0.08%
Mar 18, 2025 $246.7 $240.5 $6.17 340,402.0 -1.91%
Mar 17, 2025 $246.0 $239.8 $6.29 417,333.0 +2.35%
Mar 14, 2025 $239.8 $235.5 $4.26 541,541.0 +1.45%
Mar 13, 2025 $237.8 $234.2 $3.60 405,060.0 +0.55%
Mar 12, 2025 $239.9 $234.6 $5.34 451,510.0 -1.87%
Mar 11, 2025 $241.1 $237.4 $3.67 473,227.0 -0.84%
Mar 10, 2025 $247.2 $240.2 $6.99 582,967.0 -0.97%
Mar 07, 2025 $244.6 $239.3 $5.38 585,128.0 +0.25%
Mar 06, 2025 $243.8 $238.6 $5.21 691,502.0 -0.33%

Renaissancere Holdings Ltd Stock (RNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renaissancere Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renaissancere Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renaissancere Holdings Ltd Stock (RNR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $251.4 $232.5 $18.93 3,235,030.0 -3.05%
Mar, 2025 $248.5 $233.2 $15.34 10,241,772.0 +1.00%
Feb, 2025 $241.0 $224.9 $16.11 8,624,187.0 +2.17%
Jan, 2025 $263.4 $232.3 $31.13 11,627,588.0 -6.52%

Renaissancere Holdings Ltd Stock (RNR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $290.8 $241.6 $49.23 9,045,658.0 -13.05%
Nov, 2024 $300.0 $254.7 $45.28 9,911,505.0 +9.05%
Oct, 2024 $284.4 $251.5 $32.86 10,067,139.0 -3.67%
Sep, 2024 $272.7 $251.2 $21.50 6,014,959.0 +6.91%
Aug, 2024 $259.2 $224.4 $34.82 6,444,239.0 +9.87%
Jul, 2024 $233.7 $209.0 $24.73 7,306,565.0 +3.76%
Jun, 2024 $230.4 $217.2 $13.25 5,108,670.0 -1.91%
May, 2024 $235.4 $212.2 $23.27 6,689,543.0 +3.93%
Apr, 2024 $237.0 $213.4 $23.59 7,056,479.0 -6.71%
Mar, 2024 $239.4 $222.2 $17.26 5,796,095.0 +4.54%
Feb, 2024 $235.1 $219.9 $15.19 8,287,851.0 -1.75%
Jan, 2024 $233.8 $196.9 $36.90 8,666,811.0 +16.75%

Renaissancere Holdings Ltd Stock (RNR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $215.6 $188.2 $27.35 10,596,109.0 -8.57%
Nov, 2023 $227.2 $201.9 $25.25 11,093,076.0 -2.38%
Oct, 2023 $225.8 $195.0 $30.78 9,650,512.0 +10.95%
Sep, 2023 $207.1 $186.4 $20.66 6,263,532.0 +5.34%
Aug, 2023 $197.3 $174.2 $23.08 9,482,091.0 +0.61%
Jul, 2023 $210.8 $180.8 $30.03 9,006,182.0 +0.13%
Jun, 2023 $195.1 $179.0 $16.03 9,088,957.0 -0.98%
May, 2023 $223.0 $181.3 $41.66 16,120,316.0 -12.55%
Apr, 2023 $217.6 $197.7 $19.84 4,815,672.0 +7.52%
Mar, 2023 $218.7 $185.1 $33.63 7,601,135.0 -6.78%
Feb, 2023 $223.8 $195.1 $28.73 7,311,927.0 +9.82%
Jan, 2023 $199.8 $182.9 $16.98 6,126,439.0 +6.22%
insurance_reinsurance RGA
$172.40
price down icon 7.86%
insurance_reinsurance EG
$337.02
price down icon 6.84%
insurance_reinsurance HG
$19.24
price down icon 8.69%
$16.05
price down icon 8.60%
$12.93
price down icon 2.93%
Cap:     |  Volume (24h):