Get the Stockscreener App
372.57
4.76%
16.57
Rheinmetall AG ADR Stock (RNMBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $373.0 | $371.4 | $1.52 | 8,076.0 | +4.63% |
| May 12, 2025 | $358.3 | $350.0 | $8.33 | 328,738.0 | -6.95% |
| May 09, 2025 | $386.0 | $379.2 | $6.83 | 229,096.0 | -0.35% |
| May 08, 2025 | $385.9 | $379.9 | $6.01 | 363,017.0 | +2.66% |
| May 07, 2025 | $377.7 | $367.3 | $10.37 | 221,924.0 | -0.22% |
| May 06, 2025 | $376.2 | $365.7 | $10.57 | 310,979.0 | +0.84% |
| May 05, 2025 | $373.0 | $366.0 | $7.04 | 529,655.0 | +4.91% |
| May 02, 2025 | $358.2 | $351.3 | $6.90 | 152,747.0 | +2.10% |
| May 01, 2025 | $354.0 | $335.5 | $18.50 | 102,572.0 | +2.51% |
| Apr 30, 2025 | $341.1 | $335.1 | $6.02 | 113,425.0 | +2.66% |
| Apr 29, 2025 | $332.0 | $323.0 | $8.99 | 62,027.0 | +6.30% |
| Apr 28, 2025 | $314.0 | $303.4 | $10.61 | 100,693.0 | -1.57% |
| Apr 25, 2025 | $317.2 | $314.2 | $3.00 | 35,937.0 | +0.42% |
| Apr 24, 2025 | $315.2 | $307.7 | $7.54 | 41,660.0 | +1.29% |
| Apr 23, 2025 | $314.8 | $300.4 | $14.42 | 119,805.0 | -5.30% |
| Apr 22, 2025 | $329.7 | $324.4 | $5.37 | 71,333.0 | -1.48% |
| Apr 21, 2025 | $342.5 | $330.2 | $12.35 | 54,717.0 | -0.62% |
| Apr 17, 2025 | $334.9 | $330.0 | $4.85 | 72,636.0 | -0.81% |
| Apr 16, 2025 | $337.8 | $333.3 | $4.51 | 99,357.0 | -0.03% |
| Apr 15, 2025 | $338.7 | $334.7 | $3.98 | 96,546.0 | +3.10% |
Rheinmetall AG ADR Stock (RNMBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rheinmetall AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNMBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rheinmetall AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rheinmetall AG ADR Stock (RNMBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $386.0 | $335.5 | $50.48 | 2,246,804.0 | +10.04% |
| Apr, 2025 | $342.5 | $256.8 | $85.72 | 2,412,086.0 | +18.29% |
| Mar, 2025 | $318.4 | $219.6 | $98.78 | 3,935,183.0 | +31.29% |
| Feb, 2025 | $219.1 | $142.0 | $77.02 | 1,959,941.0 | +39.63% |
| Jan, 2025 | $157.7 | $122.6 | $35.09 | 879,333.0 | +23.35% |
Rheinmetall AG ADR Stock (RNMBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $139.6 | $125.9 | $13.70 | 447,574.0 | -2.86% |
| Nov, 2024 | $131.8 | $101.3 | $30.52 | 559,196.0 | +27.59% |
| Oct, 2024 | $115.1 | $101.9 | $13.22 | 492,770.0 | -4.83% |
| Sep, 2024 | $116.7 | $106.2 | $10.48 | 422,519.0 | -9.90% |
| Aug, 2024 | $124.7 | $102.7 | $22.02 | 351,513.0 | +9.73% |
| Jul, 2024 | $112.7 | $101.7 | $11.00 | 513,081.0 | +7.65% |
| Jun, 2024 | $116.5 | $101.1 | $15.42 | 523,129.0 | -11.32% |
| May, 2024 | $118.0 | $106.8 | $11.22 | 504,308.0 | +4.30% |
| Apr, 2024 | $121.8 | $106.6 | $15.27 | 640,641.0 | -2.42% |
| Mar, 2024 | $113.1 | $90.00 | $23.08 | 453,807.0 | +21.98% |
| Feb, 2024 | $92.39 | $69.97 | $22.42 | 425,387.0 | +31.14% |
| Jan, 2024 | $73.05 | $64.56 | $8.49 | 371,207.0 | +9.97% |
Rheinmetall AG ADR Stock (RNMBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.66 | $59.85 | $4.81 | 310,454.0 | +6.50% |
| Nov, 2023 | $63.84 | $57.03 | $6.80 | 240,295.0 | +4.51% |
| Oct, 2023 | $57.72 | $48.50 | $9.22 | 373,983.0 | +11.78% |
| Sep, 2023 | $56.60 | $51.45 | $5.15 | 195,391.0 | -5.41% |
| Aug, 2023 | $59.46 | $52.25 | $7.21 | 139,871.0 | -4.03% |
| Jul, 2023 | $58.26 | $52.40 | $5.86 | 206,812.0 | +3.42% |
| Jun, 2023 | $57.12 | $50.08 | $7.04 | 289,673.0 | +8.47% |
| May, 2023 | $59.31 | $49.80 | $9.51 | 425,492.0 | -13.40% |
| Apr, 2023 | $61.36 | $55.95 | $5.41 | 409,124.0 | -1.90% |
| Mar, 2023 | $59.94 | $50.30 | $9.64 | 345,468.0 | +16.87% |
| Feb, 2023 | $54.97 | $47.30 | $7.66 | 652,420.0 | +8.90% |
| Jan, 2023 | $49.95 | $41.63 | $8.32 | 429,593.0 | +17.31% |
0.32%
6.53%
Cap:
|
Volume (24h):