Get the Stockscreener App
367.55
1.64%
5.945
Pre-market:
357.33
-10.22
-2.78%
Rheinmetall AG ADR Stock (RNMBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $370.0 | $364.4 | $5.60 | 66,978.0 | +0.03% |
| Apr 06, 2026 | $372.1 | $354.7 | $17.43 | 32,714.0 | +1.61% |
| Apr 02, 2026 | $367.4 | $357.2 | $10.18 | 49,755.0 | -0.80% |
| Apr 01, 2026 | $370.0 | $359.0 | $11.00 | 96,272.0 | +8.48% |
| Mar 31, 2026 | $338.1 | $330.7 | $7.34 | 60,152.0 | +3.73% |
| Mar 30, 2026 | $325.3 | $318.0 | $7.33 | 53,165.0 | +2.60% |
| Mar 27, 2026 | $322.9 | $314.7 | $8.21 | 61,786.0 | -3.48% |
| Mar 26, 2026 | $338.1 | $327.0 | $11.14 | 67,934.0 | -4.84% |
| Mar 25, 2026 | $347.2 | $342.4 | $4.87 | 45,968.0 | +1.59% |
| Mar 24, 2026 | $342.0 | $333.0 | $9.00 | 48,975.0 | -1.53% |
| Mar 23, 2026 | $354.1 | $340.6 | $13.48 | 87,688.0 | -0.39% |
| Mar 20, 2026 | $358.2 | $344.0 | $14.18 | 116,151.0 | -4.19% |
| Mar 19, 2026 | $362.7 | $356.2 | $6.50 | 76,726.0 | -2.18% |
| Mar 18, 2026 | $382.7 | $368.0 | $14.68 | 67,266.0 | -2.12% |
| Mar 17, 2026 | $377.6 | $366.8 | $10.80 | 46,201.0 | +0.38% |
| Mar 16, 2026 | $379.6 | $372.2 | $7.45 | 43,997.0 | +2.77% |
| Mar 13, 2026 | $372.3 | $362.3 | $9.93 | 47,746.0 | +1.69% |
| Mar 12, 2026 | $361.7 | $355.1 | $6.59 | 67,767.0 | +1.11% |
| Mar 11, 2026 | $364.8 | $348.9 | $15.94 | 87,926.0 | -7.27% |
| Mar 10, 2026 | $388.3 | $379.9 | $8.35 | 50,205.0 | +2.49% |
Rheinmetall AG ADR Stock (RNMBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rheinmetall AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNMBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rheinmetall AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rheinmetall AG ADR Stock (RNMBY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $372.1 | $354.7 | $17.43 | 245,719.0 | +9.39% |
| Mar, 2026 | $388.3 | $314.7 | $73.61 | 1,342,508.0 | -15.15% |
| Feb, 2026 | $418.1 | $367.0 | $51.07 | 1,156,189.0 | -6.01% |
| Jan, 2026 | $450.0 | $367.8 | $82.24 | 1,479,982.0 | +15.27% |
Rheinmetall AG ADR Stock (RNMBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $385.4 | $335.0 | $50.36 | 1,146,144.0 | +8.08% |
| Nov, 2025 | $414.5 | $313.2 | $101.3 | 1,517,851.0 | -13.58% |
| Oct, 2025 | $468.0 | $385.0 | $83.00 | 1,072,676.0 | -15.67% |
| Sep, 2025 | $468.9 | $397.7 | $71.16 | 1,349,680.0 | +21.41% |
| Aug, 2025 | $414.6 | $345.0 | $69.60 | 1,362,097.0 | -2.88% |
| Jul, 2025 | $439.4 | $387.5 | $51.90 | 1,209,338.0 | -6.51% |
| Jun, 2025 | $439.4 | $360.0 | $79.43 | 1,707,513.0 | -0.84% |
| May, 2025 | $434.5 | $335.5 | $99.01 | 3,460,551.0 | +25.87% |
| Apr, 2025 | $342.5 | $256.8 | $85.72 | 2,412,086.0 | +18.29% |
| Mar, 2025 | $318.4 | $219.6 | $98.78 | 3,935,183.0 | +31.29% |
| Feb, 2025 | $219.1 | $142.0 | $77.02 | 1,959,941.0 | +39.63% |
| Jan, 2025 | $157.7 | $122.6 | $35.09 | 897,946.0 | +23.35% |
Rheinmetall AG ADR Stock (RNMBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $139.6 | $125.9 | $13.70 | 447,574.0 | -2.86% |
| Nov, 2024 | $131.8 | $101.3 | $30.52 | 559,196.0 | +27.59% |
| Oct, 2024 | $115.1 | $101.9 | $13.22 | 492,770.0 | -4.83% |
| Sep, 2024 | $116.7 | $106.2 | $10.48 | 422,519.0 | -9.90% |
| Aug, 2024 | $124.7 | $102.7 | $22.02 | 351,513.0 | +9.73% |
| Jul, 2024 | $112.7 | $101.7 | $11.00 | 513,081.0 | +7.65% |
| Jun, 2024 | $116.5 | $101.1 | $15.42 | 523,129.0 | -11.32% |
| May, 2024 | $118.0 | $106.8 | $11.22 | 504,308.0 | +4.30% |
| Apr, 2024 | $121.8 | $106.6 | $15.27 | 640,641.0 | -2.42% |
| Mar, 2024 | $113.1 | $90.00 | $23.08 | 453,807.0 | +21.98% |
| Feb, 2024 | $92.39 | $69.97 | $22.42 | 425,387.0 | +31.14% |
| Jan, 2024 | $73.05 | $64.56 | $8.49 | 371,207.0 | +9.97% |
13.05%
0.25%
Cap:
|
Volume (24h):