Get the Stockscreener App
309.83
19.86%
51.33
Pre-market:
308.85
-0.98
-0.32%
Rheinmetall AG ADR Stock (RNMBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $314.8 | $300.4 | $14.42 | 119,304.0 | +19.86% |
| Apr 04, 2025 | $290.2 | $256.8 | $33.38 | 204,492.0 | -12.52% |
| Apr 03, 2025 | $301.2 | $295.0 | $6.25 | 116,028.0 | +4.78% |
| Apr 02, 2025 | $284.6 | $280.7 | $3.87 | 76,324.0 | -3.33% |
| Apr 01, 2025 | $292.9 | $290.0 | $2.93 | 86,012.0 | +1.93% |
| Mar 31, 2025 | $286.2 | $279.6 | $6.63 | 78,151.0 | +1.31% |
| Mar 28, 2025 | $285.6 | $276.4 | $9.19 | 75,955.0 | -3.12% |
| Mar 27, 2025 | $293.4 | $289.5 | $3.91 | 55,804.0 | +0.83% |
| Mar 26, 2025 | $295.4 | $289.2 | $6.17 | 84,549.0 | +1.27% |
| Mar 25, 2025 | $285.9 | $282.6 | $3.34 | 85,854.0 | -0.02% |
Rheinmetall AG ADR Stock (RNMBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rheinmetall AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNMBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rheinmetall AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rheinmetall AG ADR Stock (RNMBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $314.8 | $256.8 | $58.01 | 602,160.0 | +8.27% |
| Mar, 2025 | $318.4 | $219.6 | $98.78 | 3,934,883.0 | +31.29% |
| Feb, 2025 | $219.1 | $142.0 | $77.02 | 1,959,941.0 | +39.63% |
| Jan, 2025 | $157.7 | $122.6 | $35.09 | 919,427.0 | +23.35% |
Rheinmetall AG ADR Stock (RNMBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $139.6 | $125.9 | $13.70 | 447,574.0 | -2.86% |
| Nov, 2024 | $131.8 | $101.3 | $30.52 | 559,196.0 | +27.59% |
| Oct, 2024 | $115.1 | $101.9 | $13.22 | 492,770.0 | -4.83% |
| Sep, 2024 | $116.7 | $106.2 | $10.48 | 422,519.0 | -9.90% |
| Aug, 2024 | $124.7 | $102.7 | $22.02 | 353,927.0 | +9.73% |
| Jul, 2024 | $112.7 | $101.7 | $11.00 | 513,081.0 | +7.65% |
| Jun, 2024 | $116.5 | $101.1 | $15.42 | 523,129.0 | -11.32% |
| May, 2024 | $118.0 | $106.8 | $11.22 | 504,308.0 | +4.30% |
| Apr, 2024 | $121.8 | $106.6 | $15.27 | 640,641.0 | -2.42% |
| Mar, 2024 | $113.1 | $90.00 | $23.08 | 453,321.0 | +21.98% |
| Feb, 2024 | $92.39 | $69.97 | $22.42 | 424,822.0 | +31.14% |
| Jan, 2024 | $73.05 | $64.56 | $8.49 | 370,528.0 | +9.97% |
Rheinmetall AG ADR Stock (RNMBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.66 | $59.85 | $4.81 | 310,454.0 | +6.50% |
| Nov, 2023 | $63.84 | $57.03 | $6.80 | 240,295.0 | +4.51% |
| Oct, 2023 | $57.72 | $48.50 | $9.22 | 373,983.0 | +11.78% |
| Sep, 2023 | $56.60 | $51.45 | $5.15 | 195,391.0 | -5.41% |
| Aug, 2023 | $59.46 | $52.25 | $7.21 | 139,871.0 | -4.03% |
| Jul, 2023 | $58.26 | $52.40 | $5.86 | 206,812.0 | +3.42% |
| Jun, 2023 | $57.12 | $50.08 | $7.04 | 289,673.0 | +8.47% |
| May, 2023 | $59.31 | $49.80 | $9.51 | 425,492.0 | -13.40% |
| Apr, 2023 | $61.36 | $55.95 | $5.41 | 409,124.0 | -1.90% |
| Mar, 2023 | $59.94 | $50.30 | $9.64 | 345,468.0 | +16.87% |
| Feb, 2023 | $54.97 | $47.30 | $7.66 | 652,420.0 | +8.90% |
| Jan, 2023 | $49.95 | $41.63 | $8.32 | 429,593.0 | +17.31% |
2.04%
0.70%
Cap:
|
Volume (24h):