Get the Stockscreener App
426.96
2.48%
10.32
Rheinmetall AG ADR Stock (RNMBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $432.9 | $425.0 | $7.90 | 57,473.0 | +0.10% |
| Jul 17, 2025 | $428.1 | $425.0 | $3.06 | 44,864.0 | +0.33% |
| Jul 16, 2025 | $425.9 | $418.0 | $7.86 | 41,024.0 | -0.22% |
| Jul 15, 2025 | $431.7 | $424.1 | $7.68 | 75,408.0 | -2.62% |
| Jul 14, 2025 | $439.4 | $432.0 | $7.40 | 68,911.0 | +1.74% |
| Jul 11, 2025 | $431.9 | $427.1 | $4.81 | 52,995.0 | -0.63% |
| Jul 10, 2025 | $435.6 | $429.9 | $5.64 | 66,483.0 | -0.62% |
| Jul 09, 2025 | $436.0 | $428.3 | $7.71 | 49,398.0 | +1.67% |
| Jul 08, 2025 | $428.9 | $422.9 | $5.99 | 49,801.0 | +2.00% |
| Jul 07, 2025 | $423.0 | $416.5 | $6.50 | 101,723.0 | +5.12% |
| Jul 03, 2025 | $401.9 | $396.0 | $5.95 | 38,672.0 | -1.76% |
| Jul 02, 2025 | $409.3 | $400.7 | $8.58 | 43,114.0 | -0.56% |
| Jul 01, 2025 | $414.0 | $401.0 | $12.99 | 70,120.0 | -3.19% |
| Jun 30, 2025 | $424.0 | $416.0 | $7.97 | 61,029.0 | +2.25% |
| Jun 27, 2025 | $415.9 | $407.3 | $8.63 | 101,729.0 | -4.69% |
| Jun 26, 2025 | $437.5 | $426.5 | $10.97 | 95,032.0 | +7.13% |
| Jun 25, 2025 | $406.0 | $396.9 | $9.08 | 75,523.0 | +3.33% |
| Jun 24, 2025 | $397.4 | $386.4 | $11.09 | 68,060.0 | -2.15% |
| Jun 23, 2025 | $402.3 | $391.4 | $10.84 | 65,613.0 | -0.63% |
Rheinmetall AG ADR Stock (RNMBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rheinmetall AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNMBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rheinmetall AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rheinmetall AG ADR Stock (RNMBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $439.4 | $396.0 | $43.40 | 827,094.0 | +1.06% |
| Jun, 2025 | $439.4 | $360.0 | $79.43 | 1,707,513.0 | -0.84% |
| May, 2025 | $434.5 | $335.5 | $99.01 | 3,460,551.0 | +25.87% |
| Apr, 2025 | $342.5 | $256.8 | $85.72 | 2,412,086.0 | +18.29% |
| Mar, 2025 | $318.4 | $219.6 | $98.78 | 3,935,183.0 | +31.29% |
| Feb, 2025 | $219.1 | $142.0 | $77.02 | 1,959,941.0 | +39.63% |
| Jan, 2025 | $157.7 | $122.6 | $35.09 | 879,333.0 | +23.35% |
Rheinmetall AG ADR Stock (RNMBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $139.6 | $125.9 | $13.70 | 447,574.0 | -2.86% |
| Nov, 2024 | $131.8 | $101.3 | $30.52 | 559,196.0 | +27.59% |
| Oct, 2024 | $115.1 | $101.9 | $13.22 | 492,770.0 | -4.83% |
| Sep, 2024 | $116.7 | $106.2 | $10.48 | 422,519.0 | -9.90% |
| Aug, 2024 | $124.7 | $102.7 | $22.02 | 351,513.0 | +9.73% |
| Jul, 2024 | $112.7 | $101.7 | $11.00 | 513,081.0 | +7.65% |
| Jun, 2024 | $116.5 | $101.1 | $15.42 | 523,129.0 | -11.32% |
| May, 2024 | $118.0 | $106.8 | $11.22 | 504,308.0 | +4.30% |
| Apr, 2024 | $121.8 | $106.6 | $15.27 | 640,641.0 | -2.42% |
| Mar, 2024 | $113.1 | $90.00 | $23.08 | 453,807.0 | +21.98% |
| Feb, 2024 | $92.39 | $69.97 | $22.42 | 425,387.0 | +31.14% |
| Jan, 2024 | $73.05 | $64.56 | $8.49 | 371,207.0 | +9.97% |
Rheinmetall AG ADR Stock (RNMBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.66 | $59.85 | $4.81 | 310,454.0 | +6.50% |
| Nov, 2023 | $63.84 | $57.03 | $6.80 | 240,295.0 | +4.51% |
| Oct, 2023 | $57.72 | $48.50 | $9.22 | 373,983.0 | +11.78% |
| Sep, 2023 | $56.60 | $51.45 | $5.15 | 195,391.0 | -5.41% |
| Aug, 2023 | $59.46 | $52.25 | $7.21 | 139,871.0 | -4.03% |
| Jul, 2023 | $58.26 | $52.40 | $5.86 | 206,812.0 | +3.42% |
| Jun, 2023 | $57.12 | $50.08 | $7.04 | 289,673.0 | +8.47% |
| May, 2023 | $59.31 | $49.80 | $9.51 | 425,492.0 | -13.40% |
| Apr, 2023 | $61.36 | $55.95 | $5.41 | 409,124.0 | -1.90% |
| Mar, 2023 | $59.94 | $50.30 | $9.64 | 345,468.0 | +16.87% |
| Feb, 2023 | $54.97 | $47.30 | $7.66 | 652,420.0 | +8.90% |
| Jan, 2023 | $49.95 | $41.63 | $8.32 | 429,593.0 | +17.31% |
39.13%
2.30%
Cap:
|
Volume (24h):