Get the Stockscreener App
1,426.50
9.05%
118.43
After Hours:
1385.35
-41.15
-2.88%
Rheinmetall AG Stock (RNMBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $1,459.5 | $1,393.5 | $66.00 | 273.0 | +9.05% |
| May 15, 2026 | $1,345.0 | $1,301.0 | $44.00 | 365.0 | -2.75% |
| May 14, 2026 | $1,376.4 | $1,301.0 | $75.45 | 1,173.0 | +3.38% |
| May 13, 2026 | $1,348.5 | $1,265.5 | $82.95 | 2,442.0 | -4.52% |
| May 12, 2026 | $1,390.0 | $1,333.0 | $57.00 | 1,292.0 | -1.40% |
| May 11, 2026 | $1,448.5 | $1,375.0 | $73.45 | 5,861.0 | -4.29% |
| May 08, 2026 | $1,500.0 | $1,416.9 | $83.12 | 1,057.0 | -8.95% |
| May 07, 2026 | $1,644.9 | $1,527.0 | $117.9 | 145.0 | -4.15% |
| May 06, 2026 | $1,687.0 | $1,618.8 | $68.22 | 423.0 | -0.98% |
| May 05, 2026 | $1,700.0 | $1,597.8 | $102.2 | 264.0 | +5.76% |
| May 04, 2026 | $1,688.2 | $1,554.3 | $133.9 | 209.0 | -1.89% |
| May 01, 2026 | $1,660.0 | $1,535.5 | $124.5 | 408.0 | +2.47% |
| Apr 30, 2026 | $1,600.0 | $1,532.7 | $67.34 | 139.0 | -0.21% |
| Apr 29, 2026 | $1,600.0 | $1,516.6 | $83.44 | 167.0 | +1.30% |
| Apr 28, 2026 | $1,585.0 | $1,524.6 | $60.38 | 302.0 | -1.41% |
| Apr 27, 2026 | $1,590.0 | $1,534.1 | $55.95 | 297.0 | -0.18% |
| Apr 24, 2026 | $1,600.0 | $1,542.4 | $57.60 | 299.0 | -3.07% |
| Apr 23, 2026 | $1,670.0 | $1,627.8 | $42.20 | 1,104.0 | -3.26% |
| Apr 22, 2026 | $1,739.7 | $1,650.0 | $89.67 | 364.0 | -0.41% |
| Apr 21, 2026 | $1,739.9 | $1,662.5 | $77.44 | 1,458.0 | -2.76% |
Rheinmetall AG Stock (RNMBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rheinmetall AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNMBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rheinmetall AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rheinmetall AG Stock (RNMBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1,700.0 | $1,265.5 | $434.5 | 13,912.0 | -9.24% |
| Apr, 2026 | $1,858.5 | $1,516.6 | $342.0 | 8,232.0 | -6.94% |
| Mar, 2026 | $1,974.3 | $1,564.2 | $410.1 | 14,910.0 | -7.81% |
| Feb, 2026 | $2,122.9 | $1,800.8 | $322.1 | 2,006.0 | -11.51% |
| Jan, 2026 | $2,299.0 | $1,791.7 | $507.3 | 10,380.0 | +12.93% |
Rheinmetall AG Stock (RNMBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1,990.0 | $1,665.0 | $325.0 | 11,662.0 | +5.77% |
| Nov, 2025 | $2,100.0 | $1,583.0 | $517.0 | 24,133.0 | -11.55% |
| Oct, 2025 | $2,365.0 | $1,901.3 | $463.7 | 12,850.0 | -16.02% |
| Sep, 2025 | $2,398.7 | $1,966.3 | $432.4 | 31,872.0 | +16.81% |
| Aug, 2025 | $2,100.0 | $1,700.0 | $400.0 | 10,367.0 | +0.03% |
| Jul, 2025 | $2,223.8 | $1,925.0 | $298.8 | 7,629.0 | -5.86% |
| Jun, 2025 | $2,200.0 | $1,798.0 | $402.0 | 19,452.0 | -1.47% |
| May, 2025 | $2,227.8 | $1,699.0 | $528.8 | 48,274.0 | +25.52% |
| Apr, 2025 | $1,711.0 | $1,273.5 | $437.5 | 28,956.0 | +18.91% |
| Mar, 2025 | $1,623.6 | $1,100.0 | $523.6 | 58,347.0 | +30.72% |
| Feb, 2025 | $1,092.9 | $712.3 | $380.6 | 36,058.0 | +39.36% |
| Jan, 2025 | $786.9 | $611.0 | $175.9 | 2,305.0 | +21.90% |
Rheinmetall AG Stock (RNMBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $711.9 | $625.0 | $86.90 | 4,827.0 | -2.73% |
| Nov, 2024 | $663.1 | $502.3 | $160.8 | 4,756.0 | +26.15% |
| Oct, 2024 | $570.0 | $509.5 | $60.48 | 3,898.0 | -3.56% |
| Sep, 2024 | $589.0 | $527.8 | $61.25 | 885.0 | -9.21% |
| Aug, 2024 | $633.0 | $496.0 | $137.0 | 6,131.0 | +10.64% |
| Jul, 2024 | $562.8 | $511.8 | $50.99 | 1,865.0 | +7.44% |
| Jun, 2024 | $585.0 | $500.0 | $85.00 | 2,003.0 | -11.40% |
| May, 2024 | $592.9 | $532.0 | $60.89 | 2,393.0 | +3.07% |
| Apr, 2024 | $613.6 | $530.9 | $82.75 | 6,754.0 | -2.64% |
| Mar, 2024 | $574.9 | $449.9 | $124.9 | 6,352.0 | +22.60% |
| Feb, 2024 | $466.3 | $347.2 | $119.1 | 4,574.0 | +33.86% |
| Jan, 2024 | $369.5 | $319.2 | $50.26 | 2,636.0 | +8.50% |
10.50%
2.67%
Cap:
|
Volume (24h):