Rheinmetall AG (RNMBF)

Price History Forecast

Rheinmetall AG Stock (RNMBF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$1,850.4	$1,743.6	$106.8	85.00	+10.01%
Mar 30, 2026	$1,658.5	$1,575.0	$83.45	275.0	-0.01%
Mar 27, 2026	$1,630.0	$1,564.2	$65.77	251.0	-2.74%
Mar 26, 2026	$1,740.0	$1,642.0	$98.00	9,204.0	-4.32%
Mar 25, 2026	$1,740.0	$1,690.4	$49.62	189.0	+1.13%
Mar 24, 2026	$1,740.0	$1,666.0	$74.00	520.0	-1.22%
Mar 23, 2026	$1,826.5	$1,700.0	$126.5	198.0	-4.19%
Mar 20, 2026	$1,865.0	$1,735.0	$130.0	167.0	-0.63%
Mar 19, 2026	$1,864.6	$1,742.0	$122.7	216.0	-0.79%
Mar 18, 2026	$1,920.0	$1,804.0	$116.0	112.0	-5.10%
Mar 17, 2026	$1,920.0	$1,804.0	$116.0	216.0	+1.05%
Mar 16, 2026	$1,940.0	$1,817.7	$122.3	194.0	+1.66%
Mar 13, 2026	$1,869.0	$1,809.8	$59.20	202.0	+4.12%
Mar 12, 2026	$1,815.0	$1,734.3	$80.69	333.0	+0.28%
Mar 11, 2026	$1,940.0	$1,750.0	$190.0	1,109.0	-5.98%
Mar 10, 2026	$1,974.3	$1,903.2	$71.11	191.0	-1.86%
Mar 09, 2026	$1,946.5	$1,858.8	$87.72	299.0	+4.39%
Mar 06, 2026	$1,885.0	$1,779.0	$106.0	281.0	+2.68%
Mar 05, 2026	$1,917.0	$1,780.0	$137.0	744.0	-4.81%

Rheinmetall AG Stock (RNMBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rheinmetall AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNMBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rheinmetall AG stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rheinmetall AG Stock (RNMBF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1,850.4	$1,743.6	$106.8	85.00	+10.01%
Mar, 2026	$1,974.3	$1,564.2	$410.1	14,786.0	-12.67%
Feb, 2026	$2,122.9	$1,800.8	$322.1	2,006.0	-11.51%
Jan, 2026	$2,299.0	$1,791.7	$507.3	10,380.0	+12.93%

Rheinmetall AG Stock (RNMBF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1,990.0	$1,665.0	$325.0	11,662.0	+5.77%
Nov, 2025	$2,100.0	$1,583.0	$517.0	24,133.0	-11.55%
Oct, 2025	$2,365.0	$1,901.3	$463.7	12,850.0	-16.02%
Sep, 2025	$2,398.7	$1,966.3	$432.4	31,872.0	+16.81%
Aug, 2025	$2,100.0	$1,700.0	$400.0	10,367.0	+0.03%
Jul, 2025	$2,223.8	$1,925.0	$298.8	7,629.0	-5.86%
Jun, 2025	$2,200.0	$1,798.0	$402.0	19,452.0	-1.47%
May, 2025	$2,227.8	$1,699.0	$528.8	48,274.0	+25.52%
Apr, 2025	$1,711.0	$1,273.5	$437.5	28,956.0	+18.91%
Mar, 2025	$1,623.6	$1,100.0	$523.6	58,347.0	+30.72%
Feb, 2025	$1,092.9	$712.3	$380.6	36,058.0	+39.36%
Jan, 2025	$786.9	$611.0	$175.9	2,305.0	+21.90%

Rheinmetall AG Stock (RNMBF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$711.9	$625.0	$86.90	4,827.0	-2.73%
Nov, 2024	$663.1	$502.3	$160.8	4,756.0	+26.15%
Oct, 2024	$570.0	$509.5	$60.48	3,898.0	-3.56%
Sep, 2024	$589.0	$527.8	$61.25	885.0	-9.21%
Aug, 2024	$633.0	$496.0	$137.0	6,131.0	+10.64%
Jul, 2024	$562.8	$511.8	$50.99	1,865.0	+7.44%
Jun, 2024	$585.0	$500.0	$85.00	2,003.0	-11.40%
May, 2024	$592.9	$532.0	$60.89	2,393.0	+3.07%
Apr, 2024	$613.6	$530.9	$82.75	6,754.0	-2.64%
Mar, 2024	$574.9	$449.9	$124.9	6,352.0	+22.60%
Feb, 2024	$466.3	$347.2	$119.1	4,574.0	+33.86%
Jan, 2024	$369.5	$319.2	$50.26	2,636.0	+8.50%