Rheinmetall AG (RNMBF)

Price History Forecast

Rheinmetall AG Stock (RNMBF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$1,397.0	$1,371.0	$26.00	111.0	-0.75%
Jun 08, 2026	$1,434.5	$1,373.3	$61.22	1,141.0	+0.25%
Jun 05, 2026	$1,435.6	$1,378.0	$57.60	3,515.0	+0.15%
Jun 04, 2026	$1,425.0	$1,365.0	$60.00	117.0	-0.22%
Jun 03, 2026	$1,440.7	$1,336.0	$104.8	3,044.0	+1.52%
Jun 02, 2026	$1,401.0	$1,341.1	$59.89	345.0	-1.83%
Jun 01, 2026	$1,482.7	$1,401.0	$81.66	3,012.0	-5.45%
May 29, 2026	$1,520.0	$1,460.5	$59.50	165.0	+1.71%
May 28, 2026	$1,510.2	$1,414.6	$95.64	160.0	+2.83%
May 27, 2026	$1,486.0	$1,406.3	$79.68	235.0	-2.70%
May 26, 2026	$1,490.3	$1,405.0	$85.25	429.0	+4.10%
May 22, 2026	$1,440.0	$1,389.0	$51.00	226.0	-0.48%
May 21, 2026	$1,445.0	$1,361.8	$83.25	480.0	-2.15%
May 20, 2026	$1,477.0	$1,410.0	$67.00	206.0	+1.30%
May 19, 2026	$1,459.5	$1,393.5	$66.00	273.0	+2.63%
May 18, 2026	$1,400.0	$1,323.0	$77.00	336.0	+6.26%

Rheinmetall AG Stock (RNMBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rheinmetall AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNMBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rheinmetall AG stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rheinmetall AG Stock (RNMBF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1,482.7	$1,336.0	$146.7	11,285.0	-6.31%
May, 2026	$1,700.0	$1,265.5	$434.5	16,149.0	-5.13%
Apr, 2026	$1,858.5	$1,516.6	$342.0	8,232.0	-6.94%
Mar, 2026	$1,974.3	$1,564.2	$410.1	14,910.0	-7.81%
Feb, 2026	$2,122.9	$1,800.8	$322.1	2,006.0	-11.51%
Jan, 2026	$2,299.0	$1,791.7	$507.3	10,380.0	+12.93%

Rheinmetall AG Stock (RNMBF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1,990.0	$1,665.0	$325.0	11,662.0	+5.77%
Nov, 2025	$2,100.0	$1,583.0	$517.0	24,133.0	-11.55%
Oct, 2025	$2,365.0	$1,901.3	$463.7	12,850.0	-16.02%
Sep, 2025	$2,398.7	$1,966.3	$432.4	31,872.0	+16.81%
Aug, 2025	$2,100.0	$1,700.0	$400.0	10,367.0	+0.03%
Jul, 2025	$2,223.8	$1,925.0	$298.8	7,629.0	-5.86%
Jun, 2025	$2,200.0	$1,798.0	$402.0	19,452.0	-1.47%
May, 2025	$2,227.8	$1,699.0	$528.8	48,274.0	+25.52%
Apr, 2025	$1,711.0	$1,273.5	$437.5	28,956.0	+18.91%
Mar, 2025	$1,623.6	$1,100.0	$523.6	58,347.0	+30.72%
Feb, 2025	$1,092.9	$712.3	$380.6	36,058.0	+39.36%
Jan, 2025	$786.9	$611.0	$175.9	2,305.0	+21.90%

Rheinmetall AG Stock (RNMBF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$711.9	$625.0	$86.90	4,827.0	-2.73%
Nov, 2024	$663.1	$502.3	$160.8	4,756.0	+26.15%
Oct, 2024	$570.0	$509.5	$60.48	3,898.0	-3.56%
Sep, 2024	$589.0	$527.8	$61.25	885.0	-9.21%
Aug, 2024	$633.0	$496.0	$137.0	6,131.0	+10.64%
Jul, 2024	$562.8	$511.8	$50.99	1,865.0	+7.44%
Jun, 2024	$585.0	$500.0	$85.00	2,003.0	-11.40%
May, 2024	$592.9	$532.0	$60.89	2,393.0	+3.07%
Apr, 2024	$613.6	$530.9	$82.75	6,754.0	-2.64%
Mar, 2024	$574.9	$449.9	$124.9	6,352.0	+22.60%
Feb, 2024	$466.3	$347.2	$119.1	4,574.0	+33.86%
Jan, 2024	$369.5	$319.2	$50.26	2,636.0	+8.50%