Get the Stockscreener App
1,850.40
15.66%
250.53
Rheinmetall AG Stock (RNMBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $1,850.4 | $1,743.6 | $106.8 | 80.00 | +15.66% |
| Mar 30, 2026 | $1,658.5 | $1,575.0 | $83.45 | 275.0 | -0.01% |
| Mar 27, 2026 | $1,630.0 | $1,564.2 | $65.77 | 251.0 | -2.74% |
| Mar 26, 2026 | $1,740.0 | $1,642.0 | $98.00 | 9,204.0 | -4.32% |
| Mar 25, 2026 | $1,740.0 | $1,690.4 | $49.62 | 189.0 | +1.13% |
| Mar 24, 2026 | $1,740.0 | $1,666.0 | $74.00 | 520.0 | -1.22% |
| Mar 23, 2026 | $1,826.5 | $1,700.0 | $126.5 | 198.0 | -4.19% |
| Mar 20, 2026 | $1,865.0 | $1,735.0 | $130.0 | 167.0 | -0.63% |
| Mar 19, 2026 | $1,864.6 | $1,742.0 | $122.7 | 216.0 | -0.79% |
| Mar 18, 2026 | $1,920.0 | $1,804.0 | $116.0 | 112.0 | -5.10% |
| Mar 17, 2026 | $1,920.0 | $1,804.0 | $116.0 | 216.0 | +1.05% |
| Mar 16, 2026 | $1,940.0 | $1,817.7 | $122.3 | 194.0 | +1.66% |
| Mar 13, 2026 | $1,869.0 | $1,809.8 | $59.20 | 202.0 | +4.12% |
| Mar 12, 2026 | $1,815.0 | $1,734.3 | $80.69 | 333.0 | +0.28% |
| Mar 11, 2026 | $1,940.0 | $1,750.0 | $190.0 | 1,109.0 | -5.98% |
| Mar 10, 2026 | $1,974.3 | $1,903.2 | $71.11 | 191.0 | -1.86% |
| Mar 09, 2026 | $1,946.5 | $1,858.8 | $87.72 | 299.0 | +4.39% |
| Mar 06, 2026 | $1,885.0 | $1,779.0 | $106.0 | 281.0 | +2.68% |
| Mar 05, 2026 | $1,917.0 | $1,780.0 | $137.0 | 744.0 | -4.81% |
Rheinmetall AG Stock (RNMBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rheinmetall AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNMBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rheinmetall AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rheinmetall AG Stock (RNMBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1,850.4 | $1,743.6 | $106.8 | 80.00 | +15.66% |
| Mar, 2026 | $1,974.3 | $1,564.2 | $410.1 | 14,786.0 | -12.67% |
| Feb, 2026 | $2,122.9 | $1,800.8 | $322.1 | 2,006.0 | -11.51% |
| Jan, 2026 | $2,299.0 | $1,791.7 | $507.3 | 10,380.0 | +12.93% |
Rheinmetall AG Stock (RNMBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1,990.0 | $1,665.0 | $325.0 | 11,662.0 | +5.77% |
| Nov, 2025 | $2,100.0 | $1,583.0 | $517.0 | 24,133.0 | -11.55% |
| Oct, 2025 | $2,365.0 | $1,901.3 | $463.7 | 12,850.0 | -16.02% |
| Sep, 2025 | $2,398.7 | $1,966.3 | $432.4 | 31,872.0 | +16.81% |
| Aug, 2025 | $2,100.0 | $1,700.0 | $400.0 | 10,367.0 | +0.03% |
| Jul, 2025 | $2,223.8 | $1,925.0 | $298.8 | 7,629.0 | -5.86% |
| Jun, 2025 | $2,200.0 | $1,798.0 | $402.0 | 19,452.0 | -1.47% |
| May, 2025 | $2,227.8 | $1,699.0 | $528.8 | 48,274.0 | +25.52% |
| Apr, 2025 | $1,711.0 | $1,273.5 | $437.5 | 28,956.0 | +18.91% |
| Mar, 2025 | $1,623.6 | $1,100.0 | $523.6 | 58,347.0 | +30.72% |
| Feb, 2025 | $1,092.9 | $712.3 | $380.6 | 36,058.0 | +39.36% |
| Jan, 2025 | $786.9 | $611.0 | $175.9 | 2,305.0 | +21.90% |
Rheinmetall AG Stock (RNMBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $711.9 | $625.0 | $86.90 | 4,827.0 | -2.73% |
| Nov, 2024 | $663.1 | $502.3 | $160.8 | 4,756.0 | +26.15% |
| Oct, 2024 | $570.0 | $509.5 | $60.48 | 3,898.0 | -3.56% |
| Sep, 2024 | $589.0 | $527.8 | $61.25 | 885.0 | -9.21% |
| Aug, 2024 | $633.0 | $496.0 | $137.0 | 6,131.0 | +10.64% |
| Jul, 2024 | $562.8 | $511.8 | $50.99 | 1,865.0 | +7.44% |
| Jun, 2024 | $585.0 | $500.0 | $85.00 | 2,003.0 | -11.40% |
| May, 2024 | $592.9 | $532.0 | $60.89 | 2,393.0 | +3.07% |
| Apr, 2024 | $613.6 | $530.9 | $82.75 | 6,754.0 | -2.64% |
| Mar, 2024 | $574.9 | $449.9 | $124.9 | 6,352.0 | +22.60% |
| Feb, 2024 | $466.3 | $347.2 | $119.1 | 4,574.0 | +33.86% |
| Jan, 2024 | $369.5 | $319.2 | $50.26 | 2,636.0 | +8.50% |
3.83%
20.60%
Cap:
|
Volume (24h):