2,065.50
price down icon3.09%   -65.91
 
loading

Rheinmetall AG Stock (RNMBF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $2,103.0 $2,007.0 $96.00 3,633.0 -3.09%
May 30, 2025 $2,162.0 $2,101.0 $61.00 8,788.0 -0.82%
May 29, 2025 $2,194.0 $2,127.4 $66.63 399.0 -1.15%
May 28, 2025 $2,227.8 $2,121.0 $106.8 612.0 +0.42%
May 27, 2025 $2,189.5 $2,093.0 $96.45 1,484.0 +7.22%
May 23, 2025 $2,046.2 $1,953.0 $93.15 1,008.0 -1.02%
May 22, 2025 $2,065.7 $2,000.0 $65.68 515.0 +0.25%
May 21, 2025 $2,079.9 $2,020.0 $59.89 835.0 +0.97%
May 20, 2025 $2,037.8 $1,960.0 $77.76 909.0 +1.57%
May 19, 2025 $1,997.9 $1,932.5 $65.40 628.0 +3.34%
May 16, 2025 $1,970.9 $1,891.0 $79.86 440.0 +1.79%
May 15, 2025 $1,910.0 $1,818.1 $91.87 519.0 +5.44%
May 14, 2025 $1,840.0 $1,750.9 $89.07 308.0 -0.90%
May 13, 2025 $1,865.9 $1,752.4 $113.5 2,010.0 +1.30%
May 12, 2025 $1,840.1 $1,705.0 $135.1 9,060.0 -7.43%
May 09, 2025 $1,940.0 $1,858.0 $81.98 3,067.0 -0.26%
May 08, 2025 $1,955.3 $1,862.9 $92.38 6,692.0 +3.15%

Rheinmetall AG Stock (RNMBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rheinmetall AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNMBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rheinmetall AG stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rheinmetall AG Stock (RNMBF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2,103.0 $2,007.0 $96.00 3,633.0 -3.09%
May, 2025 $2,227.8 $1,699.0 $528.8 48,274.0 +25.52%
Apr, 2025 $1,711.0 $1,273.5 $437.5 28,956.0 +18.91%
Mar, 2025 $1,623.6 $1,100.0 $523.6 58,347.0 +30.72%
Feb, 2025 $1,092.9 $712.3 $380.6 36,058.0 +39.36%
Jan, 2025 $786.9 $611.0 $175.9 2,263.0 +21.90%

Rheinmetall AG Stock (RNMBF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $711.9 $625.0 $86.90 4,827.0 -2.73%
Nov, 2024 $663.1 $502.3 $160.8 4,756.0 +26.15%
Oct, 2024 $570.0 $509.5 $60.48 3,898.0 -3.56%
Sep, 2024 $589.0 $527.8 $61.25 885.0 -9.21%
Aug, 2024 $633.0 $496.0 $137.0 6,131.0 +10.64%
Jul, 2024 $562.8 $511.8 $50.99 1,865.0 +7.44%
Jun, 2024 $585.0 $500.0 $85.00 2,003.0 -11.40%
May, 2024 $592.9 $532.0 $60.89 2,393.0 +3.07%
Apr, 2024 $613.6 $530.9 $82.75 6,754.0 -2.64%
Mar, 2024 $574.9 $449.9 $124.9 6,352.0 +22.60%
Feb, 2024 $466.3 $347.2 $119.1 4,574.0 +33.86%
Jan, 2024 $369.5 $319.2 $50.26 2,636.0 +8.50%

Rheinmetall AG Stock (RNMBF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $322.1 $302.0 $20.15 31,042.0 +4.10%
Nov, 2023 $322.7 $286.8 $35.86 1,660.0 +7.39%
Oct, 2023 $292.4 $244.1 $48.25 1,725.0 +9.92%
Sep, 2023 $283.9 $259.6 $24.31 3,192.0 -3.01%
Aug, 2023 $297.2 $263.0 $34.24 1,921.0 -5.29%
Jul, 2023 $289.4 $263.2 $26.15 1,249.0 +6.17%
Jun, 2023 $287.4 $249.3 $38.14 3,745.0 +5.39%
May, 2023 $298.9 $250.0 $48.93 1,369.0 -14.63%
Apr, 2023 $307.0 $273.9 $33.15 2,527.0 -1.94%
Mar, 2023 $301.8 $253.0 $48.76 8,049.0 +17.74%
Feb, 2023 $278.0 $237.9 $40.10 4,697.0 +9.53%
Jan, 2023 $251.0 $207.1 $43.90 5,946.0 +15.36%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):