Rheinmetall AG (RNMBF)

Price History Forecast

Rheinmetall AG Stock (RNMBF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 23, 2026	$1,650.3	$1,627.8	$22.45	259.0	-5.88%
Apr 17, 2026	$1,810.0	$1,750.0	$59.98	264.0	-4.11%
Apr 16, 2026	$1,825.0	$1,750.0	$75.00	260.0	+2.10%
Apr 15, 2026	$1,806.3	$1,741.2	$65.05	919.0	+1.24%
Apr 14, 2026	$1,790.0	$1,702.4	$87.57	657.0	+0.32%
Apr 13, 2026	$1,800.0	$1,715.0	$85.00	418.0	+2.92%
Apr 10, 2026	$1,777.9	$1,688.0	$89.89	415.0	-5.03%
Apr 09, 2026	$1,825.0	$1,739.9	$85.13	276.0	-1.37%
Apr 08, 2026	$1,850.0	$1,810.0	$40.00	295.0	+3.72%
Apr 07, 2026	$1,799.2	$1,724.0	$75.22	116.0	-4.92%
Apr 06, 2026	$1,851.0	$1,726.5	$124.5	87.00	+5.17%
Apr 02, 2026	$1,850.4	$1,743.6	$106.8	85.00	-2.27%
Apr 01, 2026	$1,858.5	$1,749.0	$109.5	141.0	+6.62%
Mar 31, 2026	$1,699.0	$1,612.3	$86.74	124.0	+5.57%
Mar 30, 2026	$1,658.5	$1,575.0	$83.45	275.0	-0.01%
Mar 27, 2026	$1,630.0	$1,564.2	$65.77	251.0	-2.74%
Mar 26, 2026	$1,740.0	$1,642.0	$98.00	9,204.0	-4.32%
Mar 25, 2026	$1,740.0	$1,690.4	$49.62	189.0	+1.13%
Mar 24, 2026	$1,740.0	$1,666.0	$74.00	520.0	-1.22%

Rheinmetall AG Stock (RNMBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rheinmetall AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNMBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rheinmetall AG stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rheinmetall AG Stock (RNMBF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1,858.5	$1,627.8	$230.7	4,192.0	-2.48%
Mar, 2026	$1,974.3	$1,564.2	$410.1	14,910.0	-7.81%
Feb, 2026	$2,122.9	$1,800.8	$322.1	2,006.0	-11.51%
Jan, 2026	$2,299.0	$1,791.7	$507.3	10,380.0	+12.93%

Rheinmetall AG Stock (RNMBF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1,990.0	$1,665.0	$325.0	11,662.0	+5.77%
Nov, 2025	$2,100.0	$1,583.0	$517.0	24,133.0	-11.55%
Oct, 2025	$2,365.0	$1,901.3	$463.7	12,850.0	-16.02%
Sep, 2025	$2,398.7	$1,966.3	$432.4	31,872.0	+16.81%
Aug, 2025	$2,100.0	$1,700.0	$400.0	10,367.0	+0.03%
Jul, 2025	$2,223.8	$1,925.0	$298.8	7,629.0	-5.86%
Jun, 2025	$2,200.0	$1,798.0	$402.0	19,452.0	-1.47%
May, 2025	$2,227.8	$1,699.0	$528.8	48,274.0	+25.52%
Apr, 2025	$1,711.0	$1,273.5	$437.5	28,956.0	+18.91%
Mar, 2025	$1,623.6	$1,100.0	$523.6	58,347.0	+30.72%
Feb, 2025	$1,092.9	$712.3	$380.6	36,058.0	+39.36%
Jan, 2025	$786.9	$611.0	$175.9	2,305.0	+21.90%

Rheinmetall AG Stock (RNMBF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$711.9	$625.0	$86.90	4,827.0	-2.73%
Nov, 2024	$663.1	$502.3	$160.8	4,756.0	+26.15%
Oct, 2024	$570.0	$509.5	$60.48	3,898.0	-3.56%
Sep, 2024	$589.0	$527.8	$61.25	885.0	-9.21%
Aug, 2024	$633.0	$496.0	$137.0	6,131.0	+10.64%
Jul, 2024	$562.8	$511.8	$50.99	1,865.0	+7.44%
Jun, 2024	$585.0	$500.0	$85.00	2,003.0	-11.40%
May, 2024	$592.9	$532.0	$60.89	2,393.0	+3.07%
Apr, 2024	$613.6	$530.9	$82.75	6,754.0	-2.64%
Mar, 2024	$574.9	$449.9	$124.9	6,352.0	+22.60%
Feb, 2024	$466.3	$347.2	$119.1	4,574.0	+33.86%
Jan, 2024	$369.5	$319.2	$50.26	2,636.0	+8.50%