Get the Stockscreener App
2,044.66
3.40%
67.16
Rheinmetall AG Stock (RNMBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $2,074.0 | $1,990.0 | $83.99 | 74.00 | +3.40% |
| Aug 29, 2025 | $1,990.0 | $1,935.1 | $54.91 | 94.00 | +3.08% |
| Aug 28, 2025 | $1,950.0 | $1,871.0 | $79.00 | 128.0 | +0.96% |
| Aug 27, 2025 | $1,949.9 | $1,846.0 | $103.9 | 56.00 | +0.05% |
| Aug 26, 2025 | $1,924.0 | $1,866.0 | $58.00 | 215.0 | -1.25% |
| Aug 25, 2025 | $1,947.5 | $1,908.1 | $39.40 | 165.0 | +2.26% |
| Aug 22, 2025 | $1,938.0 | $1,850.3 | $87.74 | 78.00 | +0.85% |
| Aug 21, 2025 | $1,901.2 | $1,860.5 | $40.70 | 170.0 | +2.54% |
| Aug 20, 2025 | $1,862.5 | $1,771.7 | $90.77 | 526.0 | +0.25% |
| Aug 19, 2025 | $1,865.0 | $1,800.3 | $64.75 | 482.0 | -5.96% |
| Aug 18, 2025 | $1,993.0 | $1,898.0 | $95.00 | 398.0 | +2.92% |
| Aug 15, 2025 | $1,922.5 | $1,848.5 | $74.00 | 195.0 | -1.74% |
| Aug 14, 2025 | $1,962.0 | $1,875.0 | $87.00 | 236.0 | +2.83% |
| Aug 13, 2025 | $1,904.7 | $1,815.5 | $89.21 | 314.0 | +2.43% |
| Aug 12, 2025 | $1,835.3 | $1,764.0 | $71.25 | 757.0 | +1.24% |
| Aug 11, 2025 | $1,847.0 | $1,700.0 | $147.0 | 2,527.0 | -4.90% |
| Aug 08, 2025 | $1,990.0 | $1,800.0 | $190.0 | 558.0 | -2.18% |
Rheinmetall AG Stock (RNMBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rheinmetall AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNMBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rheinmetall AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rheinmetall AG Stock (RNMBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2,074.0 | $1,990.0 | $83.99 | 74.00 | +3.40% |
| Aug, 2025 | $2,100.0 | $1,700.0 | $400.0 | 9,709.0 | +0.03% |
| Jul, 2025 | $2,223.8 | $1,925.0 | $298.8 | 7,629.0 | -5.86% |
| Jun, 2025 | $2,200.0 | $1,798.0 | $402.0 | 19,452.0 | -1.47% |
| May, 2025 | $2,227.8 | $1,699.0 | $528.8 | 48,274.0 | +25.52% |
| Apr, 2025 | $1,711.0 | $1,273.5 | $437.5 | 28,956.0 | +18.91% |
| Mar, 2025 | $1,623.6 | $1,100.0 | $523.6 | 58,347.0 | +30.72% |
| Feb, 2025 | $1,092.9 | $712.3 | $380.6 | 36,058.0 | +39.36% |
| Jan, 2025 | $786.9 | $611.0 | $175.9 | 2,305.0 | +21.90% |
Rheinmetall AG Stock (RNMBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $711.9 | $625.0 | $86.90 | 4,827.0 | -2.73% |
| Nov, 2024 | $663.1 | $502.3 | $160.8 | 4,756.0 | +26.15% |
| Oct, 2024 | $570.0 | $509.5 | $60.48 | 3,898.0 | -3.56% |
| Sep, 2024 | $589.0 | $527.8 | $61.25 | 885.0 | -9.21% |
| Aug, 2024 | $633.0 | $496.0 | $137.0 | 6,131.0 | +10.64% |
| Jul, 2024 | $562.8 | $511.8 | $50.99 | 1,865.0 | +7.44% |
| Jun, 2024 | $585.0 | $500.0 | $85.00 | 2,003.0 | -11.40% |
| May, 2024 | $592.9 | $532.0 | $60.89 | 2,393.0 | +3.07% |
| Apr, 2024 | $613.6 | $530.9 | $82.75 | 6,754.0 | -2.64% |
| Mar, 2024 | $574.9 | $449.9 | $124.9 | 6,352.0 | +22.60% |
| Feb, 2024 | $466.3 | $347.2 | $119.1 | 4,574.0 | +33.86% |
| Jan, 2024 | $369.5 | $319.2 | $50.26 | 2,636.0 | +8.50% |
Rheinmetall AG Stock (RNMBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $322.1 | $302.0 | $20.15 | 31,042.0 | +4.10% |
| Nov, 2023 | $322.7 | $286.8 | $35.86 | 1,660.0 | +7.39% |
| Oct, 2023 | $292.4 | $244.1 | $48.25 | 1,725.0 | +9.92% |
| Sep, 2023 | $283.9 | $259.6 | $24.31 | 3,192.0 | -3.01% |
| Aug, 2023 | $297.2 | $263.0 | $34.24 | 1,921.0 | -5.29% |
| Jul, 2023 | $289.4 | $263.2 | $26.15 | 1,249.0 | +6.17% |
| Jun, 2023 | $287.4 | $249.3 | $38.14 | 3,745.0 | +5.39% |
| May, 2023 | $298.9 | $250.0 | $48.93 | 1,369.0 | -14.63% |
| Apr, 2023 | $307.0 | $273.9 | $33.15 | 2,527.0 | -1.94% |
| Mar, 2023 | $301.8 | $253.0 | $48.76 | 8,049.0 | +17.74% |
| Feb, 2023 | $278.0 | $237.9 | $40.10 | 4,697.0 | +9.53% |
| Jan, 2023 | $251.0 | $207.1 | $43.90 | 5,946.0 | +15.36% |
27.14%
1.66%
Cap:
|
Volume (24h):