Get the Stockscreener App
2,040.00
4.08%
80.00
Rheinmetall AG Stock (RNMBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $2,076.0 | $2,000.3 | $75.75 | 184.0 | +4.08% |
| Oct 17, 2025 | $1,989.6 | $1,901.3 | $88.25 | 694.0 | +0.64% |
| Oct 16, 2025 | $2,100.0 | $1,917.0 | $183.0 | 211.0 | -4.18% |
| Oct 15, 2025 | $2,103.5 | $2,000.1 | $103.5 | 745.0 | -4.58% |
| Oct 14, 2025 | $2,150.3 | $2,100.0 | $50.25 | 313.0 | -0.93% |
| Oct 13, 2025 | $2,234.0 | $2,150.0 | $84.00 | 270.0 | -1.96% |
| Oct 10, 2025 | $2,222.7 | $2,133.3 | $89.40 | 885.0 | -0.99% |
| Oct 09, 2025 | $2,263.3 | $2,185.1 | $78.29 | 1,313.0 | +0.36% |
| Oct 08, 2025 | $2,245.3 | $2,194.0 | $51.26 | 137.0 | +0.66% |
| Oct 07, 2025 | $2,226.0 | $2,134.5 | $91.54 | 245.0 | -2.52% |
| Oct 06, 2025 | $2,310.8 | $2,200.0 | $110.8 | 675.0 | -2.84% |
| Oct 03, 2025 | $2,365.0 | $2,272.0 | $93.00 | 129.0 | +0.20% |
| Oct 02, 2025 | $2,340.0 | $2,290.1 | $49.90 | 217.0 | -0.54% |
| Oct 01, 2025 | $2,324.0 | $2,278.0 | $45.98 | 149.0 | +0.56% |
| Sep 30, 2025 | $2,383.4 | $2,280.0 | $103.3 | 406.0 | -1.11% |
| Sep 29, 2025 | $2,398.7 | $2,284.0 | $114.7 | 166.0 | +1.41% |
| Sep 26, 2025 | $2,358.8 | $2,273.8 | $85.00 | 241.0 | +0.40% |
| Sep 25, 2025 | $2,344.0 | $2,289.1 | $54.90 | 1,929.0 | +0.23% |
Rheinmetall AG Stock (RNMBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rheinmetall AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNMBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rheinmetall AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rheinmetall AG Stock (RNMBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2,365.0 | $1,901.3 | $463.7 | 6,167.0 | -11.69% |
| Sep, 2025 | $2,398.7 | $1,966.3 | $432.4 | 15,936.0 | +16.81% |
| Aug, 2025 | $2,100.0 | $1,700.0 | $400.0 | 9,709.0 | +0.03% |
| Jul, 2025 | $2,223.8 | $1,925.0 | $298.8 | 7,629.0 | -5.86% |
| Jun, 2025 | $2,200.0 | $1,798.0 | $402.0 | 19,452.0 | -1.47% |
| May, 2025 | $2,227.8 | $1,699.0 | $528.8 | 48,274.0 | +25.52% |
| Apr, 2025 | $1,711.0 | $1,273.5 | $437.5 | 28,956.0 | +18.91% |
| Mar, 2025 | $1,623.6 | $1,100.0 | $523.6 | 58,347.0 | +30.72% |
| Feb, 2025 | $1,092.9 | $712.3 | $380.6 | 36,058.0 | +39.36% |
| Jan, 2025 | $786.9 | $611.0 | $175.9 | 2,305.0 | +21.90% |
Rheinmetall AG Stock (RNMBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $711.9 | $625.0 | $86.90 | 4,827.0 | -2.73% |
| Nov, 2024 | $663.1 | $502.3 | $160.8 | 4,756.0 | +26.15% |
| Oct, 2024 | $570.0 | $509.5 | $60.48 | 3,898.0 | -3.56% |
| Sep, 2024 | $589.0 | $527.8 | $61.25 | 885.0 | -9.21% |
| Aug, 2024 | $633.0 | $496.0 | $137.0 | 6,131.0 | +10.64% |
| Jul, 2024 | $562.8 | $511.8 | $50.99 | 1,865.0 | +7.44% |
| Jun, 2024 | $585.0 | $500.0 | $85.00 | 2,003.0 | -11.40% |
| May, 2024 | $592.9 | $532.0 | $60.89 | 2,393.0 | +3.07% |
| Apr, 2024 | $613.6 | $530.9 | $82.75 | 6,754.0 | -2.64% |
| Mar, 2024 | $574.9 | $449.9 | $124.9 | 6,352.0 | +22.60% |
| Feb, 2024 | $466.3 | $347.2 | $119.1 | 4,574.0 | +33.86% |
| Jan, 2024 | $369.5 | $319.2 | $50.26 | 2,636.0 | +8.50% |
Rheinmetall AG Stock (RNMBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $322.1 | $302.0 | $20.15 | 31,042.0 | +4.10% |
| Nov, 2023 | $322.7 | $286.8 | $35.86 | 1,660.0 | +7.39% |
| Oct, 2023 | $292.4 | $244.1 | $48.25 | 1,725.0 | +9.92% |
| Sep, 2023 | $283.9 | $259.6 | $24.31 | 3,192.0 | -3.01% |
| Aug, 2023 | $297.2 | $263.0 | $34.24 | 1,921.0 | -5.29% |
| Jul, 2023 | $289.4 | $263.2 | $26.15 | 1,249.0 | +6.17% |
| Jun, 2023 | $287.4 | $249.3 | $38.14 | 3,745.0 | +5.39% |
| May, 2023 | $298.9 | $250.0 | $48.93 | 1,369.0 | -14.63% |
| Apr, 2023 | $307.0 | $273.9 | $33.15 | 2,527.0 | -1.94% |
| Mar, 2023 | $301.8 | $253.0 | $48.76 | 8,049.0 | +17.74% |
| Feb, 2023 | $278.0 | $237.9 | $40.10 | 4,697.0 | +9.53% |
| Jan, 2023 | $251.0 | $207.1 | $43.90 | 5,946.0 | +15.36% |
1.97%
1.83%
Cap:
|
Volume (24h):