Get the Stockscreener App
0.00
100.00%
-0.2071
Renalytix Plc Adr Stock (RNLX) Price History
The historical daily chart and data for Renalytix Plc Adr stock (RNLX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Renalytix Plc Adr all-time high stock price is $35.71, occurred on May 24, 2021.
- The lowest Renalytix Plc Adr stock price recorded was $0.176 on October 04, 2024. Since then, Renalytix Plc Adr's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for RNLX is $2.40, representing a increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for RNLX is $0.176, indicating a decrease from the current share price, occurred on October 04, 2024.
- The closing price of Renalytix Plc Adr (RNLX) stock in the beginning of 2023 was $15.76. The stock closed the year at $1.87, a loss of over -88.13% for the year.
The table below shows more information about RNLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Renalytix Plc Adr Stock (RNLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renalytix Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renalytix Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renalytix Plc Adr Stock (RNLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $0.25 | $0.176 | $0.074 | 2,537,501.0 | -0.96% |
| Sep, 2024 | $0.3239 | $0.2065 | $0.1174 | 6,259,555.0 | -33.41% |
| Aug, 2024 | $0.489 | $0.26 | $0.229 | 22,308,443.0 | -30.22% |
| Jul, 2024 | $0.4982 | $0.2345 | $0.2637 | 107,196,168.0 | +94.81% |
| Jun, 2024 | $0.5933 | $0.22 | $0.3733 | 7,598,222.0 | -44.31% |
| May, 2024 | $0.89 | $0.3497 | $0.5403 | 5,891,333.0 | -40.14% |
| Apr, 2024 | $0.94 | $0.59 | $0.35 | 4,931,659.0 | -19.43% |
| Mar, 2024 | $1.77 | $0.79 | $0.98 | 38,597,959.0 | -26.50% |
| Feb, 2024 | $2.40 | $0.2505 | $2.15 | 75,782,349.0 | +269.32% |
| Jan, 2024 | $0.53 | $0.2449 | $0.2851 | 6,616,319.0 | -18.77% |
Renalytix Plc Adr Stock (RNLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6199 | $0.304 | $0.3159 | 3,266,443.0 | -17.89% |
| Nov, 2023 | $1.10 | $0.45 | $0.65 | 2,370,770.0 | -54.33% |
| Oct, 2023 | $1.67 | $1.02 | $0.65 | 2,650,027.0 | -35.00% |
| Sep, 2023 | $2.95 | $1.27 | $1.68 | 1,181,063.0 | -45.02% |
| Aug, 2023 | $3.14 | $2.33 | $0.8099 | 1,123,126.0 | +0.34% |
| Jul, 2023 | $4.04 | $2.60 | $1.44 | 6,518,363.0 | -0.68% |
| Jun, 2023 | $3.17 | $1.86 | $1.31 | 33,614,063.0 | +20.16% |
| May, 2023 | $2.65 | $2.03 | $0.62 | 876,813.0 | +2.53% |
| Apr, 2023 | $2.61 | $2.10 | $0.51 | 631,412.0 | -2.07% |
| Mar, 2023 | $3.84 | $1.70 | $2.14 | 1,172,398.0 | -31.78% |
| Feb, 2023 | $3.92 | $2.52 | $1.40 | 943,148.0 | +19.04% |
| Jan, 2023 | $3.50 | $1.79 | $1.71 | 1,059,438.0 | +59.36% |
Renalytix Plc Adr Stock (RNLX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.28 | $1.43 | $0.85 | 1,373,356.0 | -7.88% |
| Nov, 2022 | $2.03 | $1.12 | $0.91 | 1,609,468.0 | +4.10% |
| Oct, 2022 | $2.24 | $1.05 | $1.19 | 3,436,984.0 | +52.34% |
| Sep, 2022 | $2.11 | $1.24 | $0.87 | 2,112,513.0 | -38.46% |
| Aug, 2022 | $2.99 | $1.94 | $1.05 | 2,199,076.0 | -16.13% |
| Jul, 2022 | $2.73 | $2.29 | $0.4399 | 1,746,428.0 | +1.22% |
| Jun, 2022 | $5.02 | $2.23 | $2.79 | 2,959,615.0 | -37.74% |
| May, 2022 | $5.41 | $3.47 | $1.94 | 2,333,303.0 | -22.39% |
| Apr, 2022 | $7.98 | $4.96 | $3.02 | 1,982,535.0 | -26.73% |
| Mar, 2022 | $9.69 | $5.78 | $3.91 | 3,188,009.0 | -25.35% |
| Feb, 2022 | $13.91 | $8.66 | $5.25 | 1,898,861.0 | -26.72% |
| Jan, 2022 | $17.83 | $11.44 | $6.39 | 2,616,824.0 | -20.44% |
1.16%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):