Get the Stockscreener App
7.39
1.51%
0.11
Renault S.A. ADR Stock (RNLSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $7.43 | $7.30 | $0.1299 | 88,278.0 | +1.51% |
| Jul 31, 2025 | $7.49 | $7.26 | $0.23 | 211,723.0 | -0.68% |
| Jul 30, 2025 | $7.78 | $7.21 | $0.57 | 110,699.0 | -5.54% |
| Jul 29, 2025 | $7.90 | $7.74 | $0.16 | 81,276.0 | -0.64% |
| Jul 28, 2025 | $7.94 | $7.79 | $0.15 | 68,124.0 | -2.98% |
| Jul 25, 2025 | $8.07 | $7.99 | $0.08 | 46,371.0 | +2.42% |
| Jul 24, 2025 | $7.93 | $7.85 | $0.085 | 69,447.0 | -2.12% |
| Jul 23, 2025 | $8.08 | $7.88 | $0.20 | 125,927.0 | +4.02% |
| Jul 22, 2025 | $7.74 | $7.67 | $0.0699 | 65,730.0 | -0.52% |
| Jul 21, 2025 | $7.85 | $7.68 | $0.17 | 62,005.0 | +0.13% |
| Jul 18, 2025 | $7.80 | $7.71 | $0.09 | 105,670.0 | +0.65% |
| Jul 17, 2025 | $7.79 | $7.67 | $0.12 | 245,286.0 | -2.04% |
| Jul 16, 2025 | $7.87 | $7.76 | $0.1055 | 67,722.0 | -13.05% |
| Jul 15, 2025 | $9.56 | $8.96 | $0.60 | 218,790.0 | -4.64% |
| Jul 14, 2025 | $9.55 | $9.46 | $0.09 | 24,766.0 | -0.84% |
| Jul 11, 2025 | $9.59 | $9.52 | $0.0765 | 14,161.0 | -2.05% |
| Jul 10, 2025 | $9.76 | $9.68 | $0.08 | 21,741.0 | +1.27% |
| Jul 09, 2025 | $9.64 | $9.57 | $0.07 | 37,952.0 | +1.99% |
| Jul 08, 2025 | $9.49 | $9.29 | $0.20 | 35,793.0 | +0.21% |
| Jul 07, 2025 | $9.47 | $9.34 | $0.13 | 31,987.0 | -0.84% |
| Jul 03, 2025 | $9.60 | $9.49 | $0.105 | 11,902.0 | -1.65% |
Renault S.A. ADR Stock (RNLSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renault S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNLSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renault S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renault S.A. ADR Stock (RNLSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.76 | $7.21 | $2.55 | 1,821,081.0 | -19.23% |
| Jun, 2025 | $10.19 | $8.71 | $1.48 | 849,636.0 | -10.91% |
| May, 2025 | $11.20 | $10.19 | $1.01 | 321,254.0 | -3.58% |
| Apr, 2025 | $10.92 | $8.66 | $2.26 | 1,099,391.0 | +5.25% |
| Mar, 2025 | $10.76 | $9.96 | $0.795 | 486,191.0 | -0.69% |
| Feb, 2025 | $11.04 | $9.84 | $1.20 | 581,622.0 | -0.39% |
| Jan, 2025 | $10.46 | $9.24 | $1.22 | 629,585.0 | +6.56% |
Renault S.A. ADR Stock (RNLSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.02 | $8.18 | $1.84 | 787,588.0 | +13.10% |
| Nov, 2024 | $8.92 | $8.11 | $0.81 | 1,069,363.0 | -5.84% |
| Oct, 2024 | $9.39 | $7.82 | $1.57 | 857,798.0 | +5.09% |
| Sep, 2024 | $9.23 | $8.22 | $1.01 | 729,511.0 | -8.76% |
| Aug, 2024 | $9.65 | $8.53 | $1.12 | 945,972.0 | -2.37% |
| Jul, 2024 | $10.96 | $9.04 | $1.92 | 2,672,324.0 | -4.72% |
| Jun, 2024 | $11.72 | $9.97 | $1.75 | 643,722.0 | -12.54% |
| May, 2024 | $11.69 | $9.82 | $1.87 | 596,846.0 | +17.93% |
| Apr, 2024 | $11.07 | $9.77 | $1.30 | 838,394.0 | -1.88% |
| Mar, 2024 | $10.14 | $8.14 | $2.00 | 607,604.0 | +20.61% |
| Feb, 2024 | $8.65 | $7.41 | $1.24 | 666,015.0 | +9.31% |
| Jan, 2024 | $8.17 | $7.25 | $0.92 | 637,451.0 | -5.92% |
Renault S.A. ADR Stock (RNLSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.58 | $7.66 | $0.92 | 277,571.0 | +3.93% |
| Nov, 2023 | $7.85 | $6.88 | $0.966 | 404,018.0 | +11.80% |
| Oct, 2023 | $8.05 | $6.66 | $1.40 | 491,983.0 | -14.36% |
| Sep, 2023 | $8.34 | $7.49 | $0.8549 | 295,351.0 | +1.12% |
| Aug, 2023 | $8.64 | $7.79 | $0.854 | 395,962.0 | -7.57% |
| Jul, 2023 | $8.96 | $8.06 | $0.90 | 263,620.0 | +3.93% |
| Jun, 2023 | $8.45 | $6.70 | $1.75 | 373,052.0 | +25.79% |
| May, 2023 | $7.43 | $6.59 | $0.8374 | 459,787.0 | -9.25% |
| Apr, 2023 | $8.55 | $7.13 | $1.42 | 275,439.0 | -9.48% |
| Mar, 2023 | $9.21 | $7.45 | $1.76 | 528,251.0 | -8.87% |
| Feb, 2023 | $9.36 | $8.21 | $1.15 | 371,893.0 | +10.27% |
| Jan, 2023 | $8.28 | $6.92 | $1.35 | 647,980.0 | +22.05% |
3.42%
5.71%
Cap:
|
Volume (24h):