Get the Stockscreener App
6.945
9.45%
-0.725
Renault S.A. ADR Stock (RNLSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $6.97 | $6.87 | $0.105 | 31,856.0 | -9.45% |
| Apr 17, 2026 | $7.69 | $7.54 | $0.1547 | 50,494.0 | +4.07% |
| Apr 16, 2026 | $7.40 | $7.34 | $0.06 | 40,044.0 | +0.00% |
| Apr 15, 2026 | $7.42 | $7.24 | $0.1765 | 86,955.0 | +1.77% |
| Apr 14, 2026 | $7.31 | $7.21 | $0.10 | 243,441.0 | +0.02% |
| Apr 13, 2026 | $7.24 | $7.01 | $0.23 | 216,208.0 | -0.69% |
| Apr 10, 2026 | $7.29 | $7.17 | $0.125 | 43,190.0 | +0.55% |
| Apr 09, 2026 | $7.26 | $7.14 | $0.1235 | 85,418.0 | -0.96% |
| Apr 08, 2026 | $7.38 | $7.28 | $0.095 | 91,513.0 | +6.24% |
| Apr 07, 2026 | $6.90 | $6.73 | $0.17 | 229,954.0 | -1.43% |
| Apr 06, 2026 | $7.02 | $6.82 | $0.20 | 166,567.0 | +1.01% |
| Apr 02, 2026 | $6.92 | $6.81 | $0.11 | 230,618.0 | -0.57% |
| Apr 01, 2026 | $7.00 | $6.85 | $0.15 | 148,955.0 | +2.69% |
| Mar 31, 2026 | $6.79 | $6.58 | $0.21 | 213,650.0 | +3.96% |
| Mar 30, 2026 | $6.52 | $6.39 | $0.13 | 220,468.0 | +0.93% |
| Mar 27, 2026 | $6.56 | $6.41 | $0.15 | 216,937.0 | -0.77% |
| Mar 26, 2026 | $6.55 | $6.41 | $0.1365 | 225,192.0 | +0.31% |
| Mar 25, 2026 | $6.56 | $6.46 | $0.10 | 219,061.0 | +0.46% |
Renault S.A. ADR Stock (RNLSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renault S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNLSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renault S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renault S.A. ADR Stock (RNLSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.69 | $6.73 | $0.9599 | 1,665,213.0 | +2.46% |
| Mar, 2026 | $6.86 | $6.21 | $0.65 | 5,200,352.0 | -10.93% |
| Feb, 2026 | $7.83 | $7.09 | $0.74 | 1,519,695.0 | +1.74% |
| Jan, 2026 | $8.50 | $7.31 | $1.19 | 1,118,282.0 | -9.11% |
Renault S.A. ADR Stock (RNLSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.79 | $7.84 | $0.95 | 827,577.0 | +4.14% |
| Nov, 2025 | $8.56 | $7.60 | $0.96 | 759,326.0 | +3.10% |
| Oct, 2025 | $8.42 | $7.45 | $0.97 | 1,009,201.0 | -5.27% |
| Sep, 2025 | $8.34 | $7.48 | $0.86 | 777,077.0 | +4.35% |
| Aug, 2025 | $7.90 | $7.14 | $0.755 | 1,392,708.0 | +7.42% |
| Jul, 2025 | $9.76 | $7.21 | $2.55 | 1,733,111.0 | -20.44% |
| Jun, 2025 | $10.19 | $8.71 | $1.48 | 849,636.0 | -10.91% |
| May, 2025 | $11.20 | $10.19 | $1.01 | 321,254.0 | -3.58% |
| Apr, 2025 | $10.92 | $8.66 | $2.26 | 1,099,391.0 | +5.25% |
| Mar, 2025 | $10.76 | $9.96 | $0.795 | 486,191.0 | -0.69% |
| Feb, 2025 | $11.04 | $9.84 | $1.20 | 581,622.0 | -0.39% |
| Jan, 2025 | $10.46 | $9.24 | $1.22 | 622,797.0 | +6.56% |
Renault S.A. ADR Stock (RNLSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.02 | $8.18 | $1.84 | 787,588.0 | +13.10% |
| Nov, 2024 | $8.92 | $8.11 | $0.81 | 1,069,363.0 | -5.84% |
| Oct, 2024 | $9.39 | $7.82 | $1.57 | 857,798.0 | +5.09% |
| Sep, 2024 | $9.23 | $8.22 | $1.01 | 729,511.0 | -8.76% |
| Aug, 2024 | $9.65 | $8.53 | $1.12 | 945,972.0 | -2.37% |
| Jul, 2024 | $10.96 | $9.04 | $1.92 | 2,672,324.0 | -4.72% |
| Jun, 2024 | $11.72 | $9.97 | $1.75 | 643,722.0 | -12.54% |
| May, 2024 | $11.69 | $9.82 | $1.87 | 596,846.0 | +17.93% |
| Apr, 2024 | $11.07 | $9.77 | $1.30 | 838,394.0 | -1.88% |
| Mar, 2024 | $10.14 | $8.14 | $2.00 | 607,604.0 | +20.61% |
| Feb, 2024 | $8.65 | $7.41 | $1.24 | 666,015.0 | +9.31% |
| Jan, 2024 | $8.17 | $7.25 | $0.92 | 637,451.0 | -5.92% |
2.58%
0.95%
Cap:
|
Volume (24h):