Get the Stockscreener App
7.86
3.97%
0.30
Renault S.A. ADR Stock (RNLSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | $7.90 | $7.83 | $0.065 | 76,091.0 | +3.97% |
| Aug 18, 2025 | $7.60 | $7.55 | $0.05 | 42,699.0 | -1.56% |
| Aug 15, 2025 | $7.72 | $7.68 | $0.045 | 30,800.0 | +1.72% |
| Aug 14, 2025 | $7.58 | $7.51 | $0.07 | 57,777.0 | -1.05% |
| Aug 13, 2025 | $7.67 | $7.58 | $0.09 | 66,736.0 | +1.06% |
| Aug 12, 2025 | $7.57 | $7.46 | $0.11 | 68,423.0 | +1.48% |
| Aug 11, 2025 | $7.50 | $7.44 | $0.055 | 51,724.0 | -0.80% |
| Aug 08, 2025 | $7.52 | $7.42 | $0.1045 | 95,613.0 | +2.32% |
| Aug 07, 2025 | $7.35 | $7.29 | $0.06 | 86,466.0 | +1.95% |
| Aug 06, 2025 | $7.22 | $7.17 | $0.055 | 103,844.0 | +0.28% |
| Aug 05, 2025 | $7.20 | $7.14 | $0.053 | 69,390.0 | -0.42% |
| Aug 04, 2025 | $7.23 | $7.17 | $0.06 | 80,888.0 | -2.57% |
| Aug 01, 2025 | $7.43 | $7.30 | $0.1299 | 88,375.0 | +1.51% |
| Jul 31, 2025 | $7.49 | $7.26 | $0.23 | 212,031.0 | -0.68% |
| Jul 30, 2025 | $7.78 | $7.21 | $0.57 | 110,699.0 | -5.54% |
| Jul 29, 2025 | $7.90 | $7.74 | $0.16 | 81,276.0 | -0.64% |
Renault S.A. ADR Stock (RNLSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renault S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNLSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renault S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renault S.A. ADR Stock (RNLSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.90 | $7.14 | $0.755 | 918,826.0 | +7.97% |
| Jul, 2025 | $9.76 | $7.21 | $2.55 | 1,733,111.0 | -20.44% |
| Jun, 2025 | $10.19 | $8.71 | $1.48 | 849,636.0 | -10.91% |
| May, 2025 | $11.20 | $10.19 | $1.01 | 321,254.0 | -3.58% |
| Apr, 2025 | $10.92 | $8.66 | $2.26 | 1,099,391.0 | +5.25% |
| Mar, 2025 | $10.76 | $9.96 | $0.795 | 486,191.0 | -0.69% |
| Feb, 2025 | $11.04 | $9.84 | $1.20 | 581,622.0 | -0.39% |
| Jan, 2025 | $10.46 | $9.24 | $1.22 | 629,585.0 | +6.56% |
Renault S.A. ADR Stock (RNLSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.02 | $8.18 | $1.84 | 787,588.0 | +13.10% |
| Nov, 2024 | $8.92 | $8.11 | $0.81 | 1,069,363.0 | -5.84% |
| Oct, 2024 | $9.39 | $7.82 | $1.57 | 857,798.0 | +5.09% |
| Sep, 2024 | $9.23 | $8.22 | $1.01 | 729,511.0 | -8.76% |
| Aug, 2024 | $9.65 | $8.53 | $1.12 | 945,972.0 | -2.37% |
| Jul, 2024 | $10.96 | $9.04 | $1.92 | 2,672,324.0 | -4.72% |
| Jun, 2024 | $11.72 | $9.97 | $1.75 | 643,722.0 | -12.54% |
| May, 2024 | $11.69 | $9.82 | $1.87 | 596,846.0 | +17.93% |
| Apr, 2024 | $11.07 | $9.77 | $1.30 | 838,394.0 | -1.88% |
| Mar, 2024 | $10.14 | $8.14 | $2.00 | 607,604.0 | +20.61% |
| Feb, 2024 | $8.65 | $7.41 | $1.24 | 666,015.0 | +9.31% |
| Jan, 2024 | $8.17 | $7.25 | $0.92 | 637,451.0 | -5.92% |
Renault S.A. ADR Stock (RNLSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.58 | $7.66 | $0.92 | 277,571.0 | +3.93% |
| Nov, 2023 | $7.85 | $6.88 | $0.966 | 404,018.0 | +11.80% |
| Oct, 2023 | $8.05 | $6.66 | $1.40 | 491,983.0 | -14.36% |
| Sep, 2023 | $8.34 | $7.49 | $0.8549 | 295,351.0 | +1.12% |
| Aug, 2023 | $8.64 | $7.79 | $0.854 | 395,962.0 | -7.57% |
| Jul, 2023 | $8.96 | $8.06 | $0.90 | 263,620.0 | +3.93% |
| Jun, 2023 | $8.45 | $6.70 | $1.75 | 373,052.0 | +25.79% |
| May, 2023 | $7.43 | $6.59 | $0.8374 | 459,787.0 | -9.25% |
| Apr, 2023 | $8.55 | $7.13 | $1.42 | 275,439.0 | -9.48% |
| Mar, 2023 | $9.21 | $7.45 | $1.76 | 528,251.0 | -8.87% |
| Feb, 2023 | $9.36 | $8.21 | $1.15 | 371,893.0 | +10.27% |
| Jan, 2023 | $8.28 | $6.92 | $1.35 | 647,980.0 | +22.05% |
28.71%
0.38%
Cap:
|
Volume (24h):