Get the Stockscreener App
25.65
1.42%
0.3586
Vaneck Green Infrastructure Etf Stock (RNEW) Price History
The historical daily chart and data for Vaneck Green Infrastructure Etf stock (RNEW), show that the latest closing stock price as of November 22, 2024, is $25.65.
- Vaneck Green Infrastructure Etf all-time high stock price is $26.55, occurred on July 16, 2024.
- The lowest Vaneck Green Infrastructure Etf stock price recorded was $21.68 on February 05, 2024. Since then, Vaneck Green Infrastructure Etf's stock price has risen over 18.31% to $25.65 now.
- The 52-week high stock price for RNEW is $26.55, representing a 3.52% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for RNEW is $21.68, indicating a -15.48% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about RNEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $25.66 | $25.65 | $0.01 | 297.0 | +1.42% |
| Nov 21, 2024 | $25.29 | $25.29 | $0.00 | 110.0 | +0.85% |
| Nov 20, 2024 | $25.08 | $25.08 | $0.00 | 34.00 | +0.16% |
| Nov 19, 2024 | $25.04 | $25.04 | $0.00 | 36.00 | +0.32% |
| Nov 18, 2024 | $24.96 | $24.96 | $0.00 | 23.00 | +1.32% |
| Nov 15, 2024 | $24.63 | $24.63 | $0.00 | 156.0 | +0.02% |
| Nov 14, 2024 | $24.63 | $24.63 | $0.00 | 40.00 | -1.71% |
| Nov 13, 2024 | $25.32 | $25.06 | $0.2566 | 163.0 | +0.64% |
| Nov 12, 2024 | $24.90 | $24.90 | $0.00 | 30.00 | -2.21% |
| Nov 11, 2024 | $25.46 | $25.46 | $0.00 | 14.00 | +1.98% |
| Nov 08, 2024 | $24.97 | $24.87 | $0.0989 | 207.0 | +1.14% |
| Nov 07, 2024 | $24.73 | $24.69 | $0.0417 | 394.0 | +1.10% |
| Nov 06, 2024 | $24.42 | $24.42 | $0.00 | 461.0 | -1.05% |
| Nov 05, 2024 | $24.68 | $24.50 | $0.1784 | 537.0 | +2.19% |
| Nov 04, 2024 | $24.15 | $24.15 | $0.00 | 11.00 | +1.44% |
| Nov 01, 2024 | $23.81 | $23.81 | $0.00 | 13.00 | +0.12% |
| Oct 31, 2024 | $23.78 | $23.78 | $0.00 | 12.00 | -0.55% |
| Oct 30, 2024 | $23.91 | $23.91 | $0.00 | 10.00 | -1.44% |
| Oct 29, 2024 | $24.29 | $24.26 | $0.0308 | 155.0 | -0.70% |
| Oct 28, 2024 | $24.50 | $24.43 | $0.07 | 362.0 | +0.97% |
| Oct 25, 2024 | $24.20 | $24.20 | $0.00 | 20.00 | +0.12% |
| Oct 24, 2024 | $24.17 | $24.17 | $0.00 | 16.00 | +1.63% |
Vaneck Green Infrastructure Etf Stock (RNEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Green Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Green Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Green Infrastructure Etf Stock (RNEW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.66 | $23.81 | $1.85 | 2,823.0 | +7.87% |
| Oct, 2024 | $24.94 | $23.78 | $1.16 | 1,643.0 | -6.13% |
| Sep, 2024 | $25.49 | $24.00 | $1.49 | 3,982.0 | -0.22% |
| Aug, 2024 | $25.53 | $23.76 | $1.78 | 4,013.0 | -0.39% |
| Jul, 2024 | $26.55 | $23.64 | $2.91 | 2,493.0 | +6.50% |
| Jun, 2024 | $25.09 | $23.85 | $1.24 | 2,405.0 | -3.70% |
| May, 2024 | $24.88 | $22.26 | $2.62 | 8,197.0 | +11.84% |
| Apr, 2024 | $23.40 | $21.79 | $1.62 | 4,099.0 | -5.46% |
| Mar, 2024 | $23.50 | $22.09 | $1.41 | 2,538.0 | +2.30% |
| Feb, 2024 | $23.50 | $21.68 | $1.82 | 2,717.0 | +4.20% |
| Jan, 2024 | $23.82 | $21.70 | $2.12 | 5,701.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):