Get the Stockscreener App
23.62
1.33%
+0.31
Vaneck Green Infrastructure Etf Stock (RNEW) Price History
The historical daily chart and data for Vaneck Green Infrastructure Etf stock (RNEW), show that the latest closing stock price as of May 09, 2024, is $23.62.
- Vaneck Green Infrastructure Etf all-time high stock price is $23.82, occurred on January 04, 2024.
- The lowest Vaneck Green Infrastructure Etf stock price recorded was $21.68 on February 05, 2024. Since then, Vaneck Green Infrastructure Etf's stock price has risen over 8.95% to $23.62 now.
- The 52-week high stock price for RNEW is $23.82, representing a 0.85% increase from the current share price, occurred on January 04, 2024.
- The 52-week low stock price for RNEW is $21.68, indicating a -8.21% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about RNEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $23.54 | $23.54 | $0.00 | 3.00 | +0.99% |
| May 08, 2024 | $23.31 | $23.31 | $0.00 | 59.00 | -0.51% |
| May 07, 2024 | $23.43 | $23.43 | $0.00 | 229.0 | -0.57% |
| May 06, 2024 | $23.56 | $23.56 | $0.00 | 4.00 | +1.70% |
| May 03, 2024 | $23.17 | $23.17 | $0.00 | 53.00 | +1.98% |
| May 02, 2024 | $22.72 | $22.72 | $0.00 | 4.00 | +2.05% |
| May 01, 2024 | $22.26 | $22.26 | $0.00 | 20.00 | +0.20% |
| Apr 30, 2024 | $22.22 | $22.22 | $0.00 | 40.00 | -1.72% |
| Apr 29, 2024 | $22.61 | $22.61 | $0.00 | 32.00 | +1.50% |
| Apr 26, 2024 | $22.28 | $22.28 | $0.00 | 47.00 | +0.77% |
| Apr 25, 2024 | $22.11 | $22.11 | $0.00 | 35.00 | -0.42% |
| Apr 24, 2024 | $22.20 | $22.20 | $0.00 | 24.00 | -0.24% |
| Apr 23, 2024 | $22.25 | $22.25 | $0.00 | 10.00 | +1.47% |
| Apr 22, 2024 | $21.93 | $21.85 | $0.0818 | 615.0 | +0.48% |
| Apr 19, 2024 | $21.83 | $21.83 | $0.00 | 102.0 | +0.18% |
| Apr 18, 2024 | $21.79 | $21.79 | $0.00 | 12.00 | -0.15% |
| Apr 17, 2024 | $21.82 | $21.82 | $0.00 | 17.00 | +0.09% |
| Apr 16, 2024 | $21.80 | $21.80 | $0.00 | 2.00 | -0.92% |
| Apr 15, 2024 | $22.02 | $22.00 | $0.0179 | 257.0 | -2.12% |
| Apr 12, 2024 | $22.48 | $22.48 | $0.002 | 2,003.0 | -1.82% |
| Apr 11, 2024 | $22.89 | $22.89 | $0.00 | 21.00 | -0.60% |
| Apr 10, 2024 | $23.03 | $23.03 | $0.00 | 6.00 | -1.59% |
Vaneck Green Infrastructure Etf Stock (RNEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Green Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Green Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Green Infrastructure Etf Stock (RNEW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.56 | $22.26 | $1.30 | 375.0 | +5.95% |
| Apr, 2024 | $23.40 | $21.79 | $1.62 | 4,099.0 | -5.46% |
| Mar, 2024 | $23.50 | $22.09 | $1.41 | 2,538.0 | +2.30% |
| Feb, 2024 | $23.50 | $21.68 | $1.82 | 2,717.0 | +4.20% |
| Jan, 2024 | $23.82 | $21.70 | $2.12 | 5,701.0 | +0.00% |
0.22%
0.20%
Cap:
|
Volume (24h):