First Trust Emerging Markets Equity Select ETF (RNEM)

Overview News Price History Discussions Forecast Dividend History

First Trust Emerging Markets Equity Select ETF Stock (RNEM) Price History

The historical daily chart and data for First Trust Emerging Markets Equity Select ETF stock (RNEM), show that the latest closing stock price as of May 14, 2024, is $52.71.

First Trust Emerging Markets Equity Select ETF all-time high stock price is $59.26, occurred on January 25, 2018.
The lowest First Trust Emerging Markets Equity Select ETF stock price recorded was $0.00 on August 01, 2022. Since then, First Trust Emerging Markets Equity Select ETF's stock price has risen over to $52.71 now.
The 52-week high stock price for RNEM is $53.65, representing a 1.78% increase from the current share price, occurred on December 29, 2023.
The 52-week low stock price for RNEM is $45.77, indicating a -13.17% decrease from the current share price, occurred on October 26, 2023.
The closing price of First Trust Emerging Markets Equity Select ETF (RNEM) stock in the beginning of 2023 was $48.37. The stock closed the year at $42.56, a loss of over -12.01% for the year.

The table below shows more information about RNEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 14, 2024	$52.71	$52.71	$0.00	328.0	-0.23%
May 13, 2024	$52.90	$52.73	$0.1721	749.0	+0.65%
May 10, 2024	$52.49	$52.49	$0.00	817.0	+0.63%
May 09, 2024	$52.16	$52.16	$0.00	391.0	+0.05%
May 08, 2024	$52.18	$52.13	$0.0461	779.0	-0.15%
May 07, 2024	$52.52	$51.95	$0.57	1,021.0	-0.49%
May 06, 2024	$52.47	$52.47	$0.00	335.0	+0.26%
May 03, 2024	$52.44	$52.33	$0.111	558.0	+0.08%
May 02, 2024	$52.29	$52.29	$0.00	519.0	+1.12%
May 01, 2024	$51.95	$51.62	$0.325	4,357.0	+0.29%
Apr 30, 2024	$51.56	$51.56	$0.00	214.0	-1.07%
Apr 29, 2024	$52.12	$51.91	$0.21	484.0	+1.20%
Apr 26, 2024	$51.59	$51.48	$0.11	1,637.0	+0.12%
Apr 25, 2024	$51.44	$51.30	$0.14	571.0	+0.74%
Apr 24, 2024	$51.23	$51.06	$0.17	747.0	-0.50%
Apr 23, 2024	$51.31	$50.98	$0.3364	1,280.0	+0.53%
Apr 22, 2024	$51.05	$50.96	$0.0863	683.0	+0.78%
Apr 19, 2024	$50.70	$50.48	$0.22	1,522.0	+0.70%
Apr 18, 2024	$50.45	$50.30	$0.15	976.0	-0.02%
Apr 17, 2024	$50.33	$50.13	$0.20	1,061.0	+0.10%
Apr 16, 2024	$50.26	$50.26	$0.00	383.0	-0.69%

First Trust Emerging Markets Equity Select ETF Stock (RNEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Emerging Markets Equity Select ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Emerging Markets Equity Select ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Emerging Markets Equity Select ETF Stock (RNEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$52.90	$51.62	$1.27	10,182.0	+2.23%
Apr, 2024	$52.47	$50.13	$2.34	17,900.0	-0.61%
Mar, 2024	$52.23	$51.01	$1.22	447,518.0	+1.76%
Feb, 2024	$51.97	$49.81	$2.16	62,011.0	+1.41%
Jan, 2024	$51.22	$49.12	$2.10	107,256.0	-2.63%

First Trust Emerging Markets Equity Select ETF Stock (RNEM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.65	$48.97	$4.68	66,145.0	+5.34%
Nov, 2023	$49.27	$46.33	$2.94	37,150.0	+5.77%
Oct, 2023	$48.45	$45.77	$2.68	167,141.0	-3.50%
Sep, 2023	$49.77	$47.69	$2.08	35,943.0	-2.56%
Aug, 2023	$51.27	$48.74	$2.53	71,608.0	-4.16%
Jul, 2023	$52.19	$47.93	$4.26	73,134.0	+5.85%
Jun, 2023	$49.30	$46.83	$2.48	105,936.0	+4.43%
May, 2023	$47.26	$46.13	$1.13	301,359.0	+1.02%
Apr, 2023	$46.22	$44.65	$1.57	41,322.0	+3.16%
Mar, 2023	$44.65	$42.49	$2.16	27,354.0	+3.95%
Feb, 2023	$44.72	$42.94	$1.77	5,909.0	-3.13%
Jan, 2023	$44.88	$42.58	$2.30	10,472.0	+4.16%

First Trust Emerging Markets Equity Select ETF Stock (RNEM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$43.09	$42.09	$1.00	31,779.0	-1.75%
Nov, 2022	$43.32	$40.09	$3.23	7,930.0	+9.20%
Oct, 2022	$40.65	$38.95	$1.70	74,394.0	+0.69%
Sep, 2022	$44.41	$39.27	$5.14	61,578.0	-10.33%
Aug, 2022	$44.90	$0.00	$44.90	4,057.0	+0.76%
Jul, 2022	$43.61	$40.68	$2.93	34,073.0	+1.40%
Jun, 2022	$46.61	$42.91	$3.70	18,375.0	-7.70%
May, 2022	$47.12	$44.10	$3.02	39,817.0	-0.68%
Apr, 2022	$49.84	$46.24	$3.60	25,455.0	-3.57%
Mar, 2022	$52.38	$45.39	$6.99	28,846.0	+0.75%
Feb, 2022	$50.71	$46.74	$3.97	26,057.0	-2.59%
Jan, 2022	$50.28	$47.88	$2.40	81,185.0	+3.13%