First Trust Emerging Markets Equity Select Etf (RNEM)

Overview News Price History Discussions Forecast Dividend History

First Trust Emerging Markets Equity Select Etf Stock (RNEM) Price History

The historical daily chart and data for First Trust Emerging Markets Equity Select Etf stock (RNEM), show that the latest closing stock price as of October 14, 2026, is $56.33.

First Trust Emerging Markets Equity Select Etf all-time high stock price is $59.26, occurred on January 25, 2018.
The lowest First Trust Emerging Markets Equity Select Etf stock price recorded was $0.00 on August 01, 2022. Since then, First Trust Emerging Markets Equity Select Etf's stock price has risen over to $56.33 now.
The 52-week high stock price for RNEM is $59.01, representing a 4.75% increase from the current share price, occurred on February 24, 2026.
The 52-week low stock price for RNEM is $46.90, indicating a -16.74% decrease from the current share price, occurred on April 08, 2026.
The closing price of First Trust Emerging Markets Equity Select Etf (RNEM) stock in the beginning of 2025 was $49.58. The stock closed the year at $55.37, a gain of over 11.69% for the year.

The table below shows more information about RNEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$56.33	$56.20	$0.1309	118.0	-0.29%
Oct 13, 2026	$56.49	$56.39	$0.1034	133.0	+0.84%
Oct 12, 2026	$56.02	$55.89	$0.131	166.0	+0.34%
Oct 09, 2026	$55.83	$55.63	$0.2007	698.0	+1.18%
Oct 08, 2026	$55.22	$54.94	$0.28	1,676.0	-0.19%
Oct 07, 2026	$55.44	$55.10	$0.34	6,050.0	-0.99%
Oct 06, 2026	$55.84	$55.71	$0.125	1,217.0	+0.23%
Oct 05, 2026	$55.70	$55.48	$0.225	247.0	+1.65%
Oct 02, 2026	$54.80	$54.76	$0.04	545.0	+0.15%
Oct 01, 2026	$54.73	$54.17	$0.56	7,396.0	-0.53%
Sep 30, 2026	$55.08	$54.57	$0.505	4,899.0	-0.18%
Sep 29, 2026	$55.11	$54.81	$0.30	2,852.0	+0.02%
Sep 28, 2026	$55.20	$55.05	$0.15	840.0	-0.68%
Sep 25, 2026	$55.47	$55.13	$0.344	1,322.0	+0.31%
Sep 24, 2026	$55.30	$54.71	$0.593	4,852.0	-1.68%
Sep 23, 2026	$56.62	$55.91	$0.705	65,538.0	-1.39%
Sep 22, 2026	$57.04	$56.77	$0.2745	2,661.0	-0.08%
Sep 21, 2026	$57.22	$57.09	$0.1282	352.0	+1.15%
Sep 18, 2026	$56.44	$56.44	$0.00	265.0	-0.55%
Sep 17, 2026	$56.75	$56.75	$0.00	129.0	+1.08%
Sep 16, 2026	$56.72	$56.15	$0.57	612.0	-0.62%
Sep 15, 2026	$56.57	$56.50	$0.0691	384.0	-0.93%

First Trust Emerging Markets Equity Select Etf Stock (RNEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Emerging Markets Equity Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Emerging Markets Equity Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Emerging Markets Equity Select Etf Stock (RNEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$56.49	$54.17	$2.32	18,246.0	+2.40%
Sep, 2026	$57.83	$54.57	$3.26	89,854.0	-3.45%
Aug, 2026	$57.44	$55.72	$1.72	6,641.0	-0.39%
Jul, 2026	$57.30	$54.54	$2.76	12,968.0	+4.35%
Jun, 2026	$56.18	$53.23	$2.94	28,680.0	+0.25%
May, 2026	$56.89	$54.39	$2.50	19,547.0	-2.85%
Apr, 2026	$58.62	$46.90	$11.72	28,108.0	+3.93%
Mar, 2026	$57.31	$52.48	$4.83	64,253.0	-6.94%
Feb, 2026	$59.01	$56.93	$2.08	13,552.0	+2.50%
Jan, 2026	$58.11	$55.75	$2.36	36,080.0	+2.52%

First Trust Emerging Markets Equity Select Etf Stock (RNEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.71	$50.49	$5.22	16,271.0	-0.18%
Nov, 2025	$56.01	$54.47	$1.54	17,164.0	+1.91%
Oct, 2025	$55.60	$53.11	$2.49	20,668.0	+0.88%
Sep, 2025	$56.38	$53.84	$2.54	52,753.0	-0.06%
Aug, 2025	$55.24	$53.58	$1.66	9,741.0	+0.97%
Jul, 2025	$57.82	$53.58	$4.24	40,914.0	-2.97%
Jun, 2025	$55.52	$53.95	$1.57	14,190.0	+2.39%
May, 2025	$55.25	$52.87	$2.38	20,851.0	+1.77%
Apr, 2025	$52.99	$44.90	$8.09	75,217.0	+3.31%
Mar, 2025	$52.17	$49.33	$2.84	32,978.0	+3.69%
Feb, 2025	$51.41	$49.23	$2.18	67,499.0	-0.77%
Jan, 2025	$50.21	$44.04	$6.17	38,151.0	+1.20%

First Trust Emerging Markets Equity Select Etf Stock (RNEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.73	$49.06	$3.67	11,834.0	-3.54%
Nov, 2024	$53.36	$50.70	$2.66	18,494.0	-2.42%
Oct, 2024	$55.48	$52.21	$3.27	17,130.0	-4.91%
Sep, 2024	$55.70	$52.25	$3.45	64,772.0	+3.31%
Aug, 2024	$53.87	$50.68	$3.19	20,999.0	+0.87%
Jul, 2024	$54.00	$52.24	$1.76	57,830.0	+0.52%
Jun, 2024	$52.67	$51.14	$1.53	66,677.0	+1.59%
May, 2024	$53.83	$51.58	$2.25	24,676.0	+0.49%
Apr, 2024	$52.47	$50.13	$2.34	17,900.0	-0.61%
Mar, 2024	$52.23	$51.01	$1.22	447,518.0	+1.76%
Feb, 2024	$51.97	$49.81	$2.16	62,011.0	+1.41%
Jan, 2024	$51.22	$49.12	$2.10	107,256.0	-2.63%