First Trust Emerging Markets Equity Select Etf (RNEM)

Overview News Price History Discussions Forecast Dividend History

First Trust Emerging Markets Equity Select Etf Stock (RNEM) Price History

The historical daily chart and data for First Trust Emerging Markets Equity Select Etf stock (RNEM), show that the latest closing stock price as of September 21, 2026, is $57.17.

First Trust Emerging Markets Equity Select Etf all-time high stock price is $59.26, occurred on January 25, 2018.
The lowest First Trust Emerging Markets Equity Select Etf stock price recorded was $0.00 on August 01, 2022. Since then, First Trust Emerging Markets Equity Select Etf's stock price has risen over to $57.17 now.
The 52-week high stock price for RNEM is $59.01, representing a 3.21% increase from the current share price, occurred on February 24, 2026.
The 52-week low stock price for RNEM is $46.90, indicating a -17.96% decrease from the current share price, occurred on April 08, 2026.
The closing price of First Trust Emerging Markets Equity Select Etf (RNEM) stock in the beginning of 2025 was $48.37. The stock closed the year at $42.56, a loss of over -12.01% for the year.

The table below shows more information about RNEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 21, 2026	$57.22	$57.09	$0.1282	352.0	+1.15%
Sep 18, 2026	$56.44	$56.44	$0.00	265.0	-0.55%
Sep 17, 2026	$56.75	$56.75	$0.00	129.0	+1.08%
Sep 16, 2026	$56.72	$56.15	$0.57	612.0	-0.62%
Sep 15, 2026	$56.57	$56.50	$0.0691	384.0	-0.93%
Sep 14, 2026	$57.57	$57.03	$0.5377	3,006.0	-0.30%
Sep 11, 2026	$57.20	$57.17	$0.0298	259.0	+0.75%
Sep 10, 2026	$56.78	$55.33	$1.45	320.0	-0.58%
Sep 09, 2026	$57.11	$57.06	$0.0503	514.0	-0.84%
Sep 08, 2026	$57.76	$57.59	$0.165	421.0	-0.40%
Sep 04, 2026	$57.83	$57.83	$0.00	65.00	+0.28%
Sep 03, 2026	$57.66	$57.56	$0.1034	282.0	+0.03%
Sep 02, 2026	$57.64	$57.64	$0.00	187.0	+0.87%
Sep 01, 2026	$57.15	$57.15	$0.00	94.00	+0.30%
Aug 31, 2026	$57.07	$56.97	$0.0952	277.0	+0.53%
Aug 28, 2026	$56.67	$56.55	$0.125	227.0	-0.35%
Aug 27, 2026	$56.88	$56.88	$0.00	144.0	-0.27%
Aug 26, 2026	$57.05	$57.03	$0.0218	1,077.0	+0.19%
Aug 25, 2026	$56.92	$56.91	$0.0073	275.0	+0.95%

First Trust Emerging Markets Equity Select Etf Stock (RNEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Emerging Markets Equity Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Emerging Markets Equity Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Emerging Markets Equity Select Etf Stock (RNEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$57.83	$55.33	$2.50	7,242.0	+0.21%
Aug, 2026	$57.44	$55.72	$1.72	6,641.0	-0.39%
Jul, 2026	$57.30	$54.54	$2.76	12,968.0	+4.35%
Jun, 2026	$56.18	$53.23	$2.94	28,680.0	+0.25%
May, 2026	$56.89	$54.39	$2.50	19,547.0	-2.85%
Apr, 2026	$58.62	$46.90	$11.72	28,108.0	+3.93%
Mar, 2026	$57.31	$52.48	$4.83	64,253.0	-6.94%
Feb, 2026	$59.01	$56.93	$2.08	13,552.0	+2.50%
Jan, 2026	$58.11	$55.75	$2.36	36,080.0	+2.52%

First Trust Emerging Markets Equity Select Etf Stock (RNEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.71	$50.49	$5.22	16,271.0	-0.18%
Nov, 2025	$56.01	$54.47	$1.54	17,164.0	+1.91%
Oct, 2025	$55.60	$53.11	$2.49	20,668.0	+0.88%
Sep, 2025	$56.38	$53.84	$2.54	52,753.0	-0.06%
Aug, 2025	$55.24	$53.58	$1.66	9,741.0	+0.97%
Jul, 2025	$57.82	$53.58	$4.24	40,914.0	-2.97%
Jun, 2025	$55.52	$53.95	$1.57	14,190.0	+2.39%
May, 2025	$55.25	$52.87	$2.38	20,851.0	+1.77%
Apr, 2025	$52.99	$44.90	$8.09	75,217.0	+3.31%
Mar, 2025	$52.17	$49.33	$2.84	32,978.0	+3.69%
Feb, 2025	$51.41	$49.23	$2.18	67,499.0	-0.77%
Jan, 2025	$50.21	$44.04	$6.17	38,151.0	+1.20%

First Trust Emerging Markets Equity Select Etf Stock (RNEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.73	$49.06	$3.67	11,834.0	-3.54%
Nov, 2024	$53.36	$50.70	$2.66	18,494.0	-2.42%
Oct, 2024	$55.48	$52.21	$3.27	17,130.0	-4.91%
Sep, 2024	$55.70	$52.25	$3.45	64,772.0	+3.31%
Aug, 2024	$53.87	$50.68	$3.19	20,999.0	+0.87%
Jul, 2024	$54.00	$52.24	$1.76	57,830.0	+0.52%
Jun, 2024	$52.67	$51.14	$1.53	66,677.0	+1.59%
May, 2024	$53.83	$51.58	$2.25	24,676.0	+0.49%
Apr, 2024	$52.47	$50.13	$2.34	17,900.0	-0.61%
Mar, 2024	$52.23	$51.01	$1.22	447,518.0	+1.76%
Feb, 2024	$51.97	$49.81	$2.16	62,011.0	+1.41%
Jan, 2024	$51.22	$49.12	$2.10	107,256.0	-2.63%