Get the Stockscreener App
6.51
5.12%
-0.33
Renesas Electronics Corporation ADR Stock (RNECY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $6.55 | $6.26 | $0.2899 | 273,395.0 | -5.12% |
| Dec 09, 2025 | $6.84 | $6.59 | $0.25 | 311,806.0 | +2.70% |
| Dec 08, 2025 | $6.71 | $6.60 | $0.1146 | 425,627.0 | -0.15% |
| Dec 05, 2025 | $6.70 | $6.41 | $0.29 | 276,178.0 | -1.19% |
| Dec 04, 2025 | $6.86 | $6.62 | $0.24 | 630,822.0 | +7.66% |
| Dec 03, 2025 | $6.27 | $6.03 | $0.24 | 912,342.0 | +4.15% |
| Dec 02, 2025 | $6.08 | $5.58 | $0.50 | 771,406.0 | +3.44% |
| Dec 01, 2025 | $5.84 | $5.75 | $0.09 | 643,272.0 | -1.02% |
| Nov 28, 2025 | $5.88 | $5.74 | $0.14 | 401,883.0 | -0.68% |
| Nov 26, 2025 | $5.92 | $5.63 | $0.29 | 652,171.0 | +2.96% |
| Nov 25, 2025 | $5.80 | $5.60 | $0.20 | 439,021.0 | -1.54% |
| Nov 24, 2025 | $5.84 | $5.70 | $0.14 | 1,160,377.0 | +1.74% |
| Nov 21, 2025 | $5.80 | $5.51 | $0.29 | 896,349.0 | +2.68% |
| Nov 20, 2025 | $5.91 | $5.55 | $0.355 | 745,991.0 | -3.95% |
| Nov 19, 2025 | $6.04 | $5.76 | $0.28 | 456,335.0 | -2.68% |
| Nov 18, 2025 | $6.02 | $5.80 | $0.22 | 542,732.0 | +0.00% |
Renesas Electronics Corporation ADR Stock (RNECY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renesas Electronics Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNECY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renesas Electronics Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renesas Electronics Corporation ADR Stock (RNECY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.86 | $5.58 | $1.28 | 4,244,848.0 | +10.37% |
| Nov, 2025 | $6.55 | $5.51 | $1.04 | 10,125,632.0 | -5.01% |
| Oct, 2025 | $6.83 | $5.50 | $1.33 | 17,173,658.0 | +8.79% |
| Sep, 2025 | $6.55 | $5.52 | $1.03 | 20,384,776.0 | -2.74% |
| Aug, 2025 | $6.60 | $5.64 | $0.96 | 11,330,561.0 | -3.47% |
| Jul, 2025 | $6.88 | $5.96 | $0.92 | 18,180,382.0 | -1.30% |
| Jun, 2025 | $6.99 | $5.90 | $1.09 | 11,963,276.0 | +1.32% |
| May, 2025 | $6.74 | $5.76 | $0.98 | 22,057,521.0 | +3.24% |
| Apr, 2025 | $6.82 | $4.62 | $2.20 | 35,166,686.0 | -12.52% |
| Mar, 2025 | $8.31 | $6.50 | $1.81 | 8,325,148.0 | -19.35% |
| Feb, 2025 | $9.27 | $6.27 | $3.00 | 14,493,656.0 | +24.36% |
| Jan, 2025 | $7.23 | $6.00 | $1.23 | 15,327,340.0 | +5.77% |
Renesas Electronics Corporation ADR Stock (RNECY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.11 | $6.14 | $0.97 | 14,815,436.0 | -1.99% |
| Nov, 2024 | $6.98 | $6.19 | $0.79 | 15,448,980.0 | -3.69% |
| Oct, 2024 | $7.49 | $6.46 | $1.03 | 13,283,091.0 | -6.22% |
| Sep, 2024 | $8.45 | $6.77 | $1.68 | 15,683,271.0 | -16.51% |
| Aug, 2024 | $8.75 | $6.56 | $2.19 | 10,213,842.0 | +0.70% |
| Jul, 2024 | $10.68 | $7.76 | $2.92 | 10,821,054.0 | -9.66% |
| Jun, 2024 | $10.10 | $9.00 | $1.10 | 4,427,123.0 | +4.39% |
| May, 2024 | $9.62 | $7.85 | $1.77 | 11,848,181.0 | +11.36% |
| Apr, 2024 | $9.46 | $7.11 | $2.35 | 15,522,294.0 | -7.98% |
| Mar, 2024 | $9.22 | $7.95 | $1.27 | 5,642,504.0 | +7.75% |
| Feb, 2024 | $9.20 | $7.88 | $1.32 | 2,701,892.0 | +0.49% |
| Jan, 2024 | $9.13 | $8.11 | $1.02 | 3,492,574.0 | -8.05% |
Renesas Electronics Corporation ADR Stock (RNECY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.33 | $7.73 | $1.60 | 4,277,319.0 | +2.64% |
| Nov, 2023 | $8.99 | $6.41 | $2.58 | 2,229,308.0 | +32.77% |
| Oct, 2023 | $8.10 | $6.50 | $1.60 | 4,324,819.0 | -14.25% |
| Sep, 2023 | $8.46 | $7.15 | $1.31 | 3,700,464.0 | -8.05% |
| Aug, 2023 | $9.75 | $8.06 | $1.69 | 2,931,687.0 | -13.60% |
| Jul, 2023 | $10.25 | $9.18 | $1.07 | 2,271,633.0 | +2.34% |
| Jun, 2023 | $9.66 | $8.22 | $1.44 | 7,719,638.0 | +16.75% |
| May, 2023 | $8.17 | $6.28 | $1.89 | 2,364,539.0 | +24.19% |
| Apr, 2023 | $7.16 | $6.42 | $0.74 | 1,101,083.0 | -9.99% |
| Mar, 2023 | $7.21 | $6.33 | $0.88 | 7,272,645.0 | +11.78% |
| Feb, 2023 | $6.53 | $5.01 | $1.52 | 12,337,411.0 | +26.22% |
| Jan, 2023 | $5.19 | $4.31 | $0.88 | 3,815,858.0 | +16.40% |
0.72%
0.29%
Cap:
|
Volume (24h):