Get the Stockscreener App
11.50
2.68%
0.30
Renesas Electronics Corporation ADR Stock (RNECY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $11.50 | $11.25 | $0.25 | 362,833.0 | +2.68% |
| May 07, 2026 | $11.50 | $11.17 | $0.33 | 1,468,074.0 | +4.77% |
| May 06, 2026 | $10.78 | $10.54 | $0.24 | 1,351,394.0 | +2.39% |
| May 05, 2026 | $10.46 | $10.20 | $0.26 | 827,401.0 | +3.37% |
| May 04, 2026 | $10.28 | $10.08 | $0.20 | 280,095.0 | +0.00% |
| May 01, 2026 | $10.28 | $10.08 | $0.20 | 317,670.0 | -1.75% |
| Apr 30, 2026 | $10.30 | $10.01 | $0.29 | 3,141,858.0 | +15.77% |
| Apr 29, 2026 | $9.14 | $8.81 | $0.33 | 2,203,832.0 | -0.56% |
| Apr 28, 2026 | $9.13 | $8.90 | $0.23 | 649,738.0 | -8.03% |
| Apr 27, 2026 | $9.84 | $9.66 | $0.18 | 634,557.0 | -0.92% |
| Apr 24, 2026 | $10.05 | $9.69 | $0.36 | 247,301.0 | -4.67% |
| Apr 23, 2026 | $10.41 | $10.10 | $0.31 | 1,891,723.0 | +6.20% |
| Apr 22, 2026 | $10.00 | $9.56 | $0.44 | 1,220,151.0 | +2.43% |
| Apr 21, 2026 | $9.77 | $9.39 | $0.375 | 611,862.0 | +1.18% |
| Apr 20, 2026 | $9.40 | $8.99 | $0.41 | 516,150.0 | +3.55% |
| Apr 17, 2026 | $9.10 | $8.59 | $0.51 | 322,985.0 | +4.76% |
| Apr 16, 2026 | $8.64 | $8.35 | $0.29 | 377,492.0 | +1.77% |
| Apr 15, 2026 | $8.73 | $8.34 | $0.39 | 318,327.0 | -3.15% |
| Apr 14, 2026 | $8.75 | $8.42 | $0.33 | 203,959.0 | +7.31% |
| Apr 13, 2026 | $8.14 | $7.61 | $0.53 | 742,333.0 | -2.98% |
| Apr 10, 2026 | $8.41 | $8.26 | $0.15 | 262,685.0 | +1.94% |
Renesas Electronics Corporation ADR Stock (RNECY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renesas Electronics Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNECY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renesas Electronics Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renesas Electronics Corporation ADR Stock (RNECY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.50 | $10.08 | $1.42 | 4,971,620.0 | +11.87% |
| Apr, 2026 | $10.41 | $6.89 | $3.52 | 18,384,859.0 | +46.23% |
| Mar, 2026 | $8.78 | $6.73 | $2.05 | 10,375,945.0 | -23.92% |
| Feb, 2026 | $10.10 | $7.89 | $2.21 | 9,827,627.0 | +11.86% |
| Jan, 2026 | $8.88 | $6.87 | $2.01 | 14,226,836.0 | +21.47% |
Renesas Electronics Corporation ADR Stock (RNECY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.14 | $5.58 | $1.56 | 9,027,816.0 | +16.84% |
| Nov, 2025 | $6.55 | $5.51 | $1.04 | 10,125,632.0 | -5.01% |
| Oct, 2025 | $6.83 | $5.50 | $1.33 | 15,514,718.0 | +8.79% |
| Sep, 2025 | $6.55 | $5.52 | $1.03 | 10,192,388.0 | -2.74% |
| Aug, 2025 | $6.60 | $5.64 | $0.96 | 9,716,188.0 | -3.47% |
| Jul, 2025 | $6.88 | $5.96 | $0.92 | 18,180,382.0 | -1.30% |
| Jun, 2025 | $6.99 | $5.90 | $1.09 | 11,963,276.0 | +1.32% |
| May, 2025 | $6.74 | $5.76 | $0.98 | 22,057,521.0 | +3.24% |
| Apr, 2025 | $6.82 | $4.62 | $2.20 | 35,166,686.0 | -12.52% |
| Mar, 2025 | $8.31 | $6.50 | $1.81 | 8,325,148.0 | -19.35% |
| Feb, 2025 | $9.27 | $6.27 | $3.00 | 14,493,656.0 | +24.36% |
| Jan, 2025 | $7.23 | $6.00 | $1.23 | 14,610,277.0 | +5.77% |
Renesas Electronics Corporation ADR Stock (RNECY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.11 | $6.14 | $0.97 | 14,815,436.0 | -1.99% |
| Nov, 2024 | $6.98 | $6.19 | $0.79 | 15,448,980.0 | -3.69% |
| Oct, 2024 | $7.49 | $6.46 | $1.03 | 13,283,091.0 | -6.22% |
| Sep, 2024 | $8.45 | $6.77 | $1.68 | 15,683,271.0 | -16.51% |
| Aug, 2024 | $8.75 | $6.56 | $2.19 | 10,213,842.0 | +0.70% |
| Jul, 2024 | $10.68 | $7.76 | $2.92 | 10,821,054.0 | -9.66% |
| Jun, 2024 | $10.10 | $9.00 | $1.10 | 4,427,123.0 | +4.39% |
| May, 2024 | $9.62 | $7.85 | $1.77 | 11,848,181.0 | +11.36% |
| Apr, 2024 | $9.46 | $7.11 | $2.35 | 15,522,294.0 | -7.98% |
| Mar, 2024 | $9.22 | $7.95 | $1.27 | 5,642,504.0 | +7.75% |
| Feb, 2024 | $9.20 | $7.88 | $1.32 | 2,701,892.0 | +0.49% |
| Jan, 2024 | $9.13 | $8.11 | $1.02 | 3,492,574.0 | -8.05% |
9.36%
0.27%
Cap:
|
Volume (24h):