Get the Stockscreener App
6.25
21.60%
1.11
After Hours:
6.25
Renesas Electronics Corporation ADR Stock (RNECY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $6.26 | $6.04 | $0.22 | 1,148,370.0 | +21.60% |
| Apr 04, 2025 | $5.80 | $5.12 | $0.68 | 2,432,527.0 | -16.15% |
| Apr 03, 2025 | $6.59 | $6.12 | $0.47 | 409,401.0 | -9.85% |
| Apr 02, 2025 | $6.82 | $6.51 | $0.31 | 1,337,214.0 | +2.10% |
| Apr 01, 2025 | $6.69 | $6.46 | $0.23 | 2,224,225.0 | -0.75% |
| Mar 31, 2025 | $6.78 | $6.50 | $0.28 | 979,252.0 | -6.68% |
| Mar 28, 2025 | $7.72 | $6.99 | $0.7299 | 368,158.0 | -4.01% |
| Mar 27, 2025 | $7.58 | $7.49 | $0.09 | 388,198.0 | -1.83% |
Renesas Electronics Corporation ADR Stock (RNECY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renesas Electronics Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNECY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renesas Electronics Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renesas Electronics Corporation ADR Stock (RNECY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.82 | $5.12 | $1.70 | 7,551,737.0 | -6.86% |
| Mar, 2025 | $8.31 | $6.50 | $1.81 | 8,325,148.0 | -19.35% |
| Feb, 2025 | $9.27 | $6.27 | $3.00 | 14,493,656.0 | +24.36% |
| Jan, 2025 | $7.23 | $6.00 | $1.23 | 14,615,672.0 | +5.77% |
Renesas Electronics Corporation ADR Stock (RNECY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.11 | $6.14 | $0.97 | 14,815,436.0 | -1.99% |
| Nov, 2024 | $6.98 | $6.19 | $0.79 | 15,448,980.0 | -3.69% |
| Oct, 2024 | $7.49 | $6.46 | $1.03 | 13,283,091.0 | -6.22% |
| Sep, 2024 | $8.45 | $6.77 | $1.68 | 15,683,271.0 | -16.51% |
| Aug, 2024 | $8.75 | $6.56 | $2.19 | 10,533,402.0 | +0.70% |
| Jul, 2024 | $10.68 | $7.76 | $2.92 | 10,821,054.0 | -9.66% |
| Jun, 2024 | $10.10 | $9.00 | $1.10 | 4,427,123.0 | +4.39% |
| May, 2024 | $9.62 | $7.85 | $1.77 | 11,848,181.0 | +11.36% |
| Apr, 2024 | $9.46 | $7.11 | $2.35 | 15,517,130.0 | -7.98% |
| Mar, 2024 | $9.22 | $7.95 | $1.27 | 5,641,480.0 | +7.75% |
| Feb, 2024 | $9.20 | $7.88 | $1.32 | 2,700,962.0 | +0.49% |
| Jan, 2024 | $9.13 | $8.11 | $1.02 | 3,441,773.0 | -8.05% |
Renesas Electronics Corporation ADR Stock (RNECY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.33 | $7.73 | $1.60 | 4,277,319.0 | +2.64% |
| Nov, 2023 | $8.99 | $6.41 | $2.58 | 2,229,308.0 | +32.77% |
| Oct, 2023 | $8.10 | $6.50 | $1.60 | 4,324,819.0 | -14.25% |
| Sep, 2023 | $8.46 | $7.15 | $1.31 | 3,700,464.0 | -8.05% |
| Aug, 2023 | $9.75 | $8.06 | $1.69 | 2,931,687.0 | -13.60% |
| Jul, 2023 | $10.25 | $9.18 | $1.07 | 2,271,633.0 | +2.34% |
| Jun, 2023 | $9.66 | $8.22 | $1.44 | 7,719,638.0 | +16.75% |
| May, 2023 | $8.17 | $6.28 | $1.89 | 2,364,539.0 | +24.19% |
| Apr, 2023 | $7.16 | $6.42 | $0.74 | 1,101,083.0 | -9.99% |
| Mar, 2023 | $7.21 | $6.33 | $0.88 | 7,272,645.0 | +11.78% |
| Feb, 2023 | $6.53 | $5.01 | $1.52 | 12,337,411.0 | +26.22% |
| Jan, 2023 | $5.19 | $4.31 | $0.88 | 3,815,858.0 | +16.40% |
6.25%
0.05%
Cap:
|
Volume (24h):