Get the Stockscreener App
12.00
1.80%
-0.22
Renesas Electronics Corporation Stock (RNECF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $12.00 | $12.00 | $0.00 | 1,306.0 | -1.80% |
| Aug 19, 2025 | $12.22 | $11.98 | $0.2426 | 2,727.0 | +11.29% |
| Aug 15, 2025 | $10.98 | $10.98 | $0.00 | 2,687.0 | -15.54% |
| Aug 14, 2025 | $13.32 | $13.00 | $0.32 | 1,100.0 | +11.68% |
| Aug 13, 2025 | $11.93 | $11.64 | $0.2901 | 1,011.0 | -6.13% |
| Aug 12, 2025 | $12.40 | $12.40 | $0.00 | 500.0 | +6.44% |
| Aug 11, 2025 | $12.66 | $11.24 | $1.41 | 1,359.0 | -1.35% |
| Aug 08, 2025 | $11.83 | $11.42 | $0.41 | 2,085.0 | +18.10% |
| Aug 07, 2025 | $10.00 | $10.00 | $0.00 | 3,806.0 | -11.82% |
| Aug 06, 2025 | $12.34 | $11.34 | $1.00 | 1,372.0 | -8.10% |
| Aug 04, 2025 | $12.45 | $12.34 | $0.105 | 2,737.0 | +2.83% |
| Aug 01, 2025 | $12.00 | $12.00 | $0.00 | 110.0 | -1.96% |
| Jul 31, 2025 | $12.72 | $12.24 | $0.477 | 1,200.0 | -4.15% |
| Jul 29, 2025 | $12.77 | $12.28 | $0.49 | 2,056.0 | +2.16% |
Renesas Electronics Corporation Stock (RNECF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renesas Electronics Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNECF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renesas Electronics Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renesas Electronics Corporation Stock (RNECF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.32 | $10.00 | $3.32 | 20,800.0 | -1.96% |
| Jul, 2025 | $14.32 | $11.41 | $2.91 | 140,107.0 | -6.92% |
| Jun, 2025 | $14.50 | $11.41 | $3.09 | 159,904.0 | -3.51% |
| May, 2025 | $13.66 | $11.37 | $2.29 | 699,543.0 | +19.20% |
| Apr, 2025 | $12.98 | $9.33 | $3.65 | 44,209.0 | -18.33% |
| Mar, 2025 | $17.06 | $14.00 | $3.06 | 98,307.0 | -16.67% |
| Feb, 2025 | $17.43 | $13.25 | $4.18 | 89,869.0 | +28.74% |
| Jan, 2025 | $15.09 | $11.13 | $3.96 | 277,017.0 | +0.00% |
Renesas Electronics Corporation Stock (RNECF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.32 | $12.19 | $2.14 | 525,978.0 | -3.33% |
| Nov, 2024 | $14.71 | $11.31 | $3.40 | 84,179.0 | +9.10% |
| Oct, 2024 | $17.12 | $11.64 | $5.48 | 195,749.0 | -11.61% |
| Sep, 2024 | $17.21 | $13.73 | $3.48 | 153,452.0 | -20.00% |
| Aug, 2024 | $20.00 | $10.43 | $9.57 | 232,537.0 | +6.06% |
| Jul, 2024 | $21.24 | $15.38 | $5.86 | 57,455.0 | -12.84% |
| Jun, 2024 | $20.57 | $17.26 | $3.31 | 79,762.0 | -0.29% |
| May, 2024 | $20.25 | $15.85 | $4.40 | 165,091.0 | +13.34% |
| Apr, 2024 | $18.50 | $14.76 | $3.74 | 416,516.0 | -3.12% |
| Mar, 2024 | $18.23 | $16.09 | $2.14 | 267,784.0 | +5.02% |
| Feb, 2024 | $18.42 | $16.00 | $2.42 | 57,939.0 | -0.04% |
| Jan, 2024 | $18.10 | $15.85 | $2.25 | 91,481.0 | -8.73% |
Renesas Electronics Corporation Stock (RNECF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.15 | $15.60 | $2.55 | 301,599.0 | +6.15% |
| Nov, 2023 | $17.03 | $13.32 | $3.71 | 87,023.0 | +28.98% |
| Oct, 2023 | $15.66 | $13.18 | $2.48 | 34,545.0 | -14.75% |
| Sep, 2023 | $17.15 | $14.73 | $2.42 | 127,836.0 | -7.70% |
| Aug, 2023 | $19.10 | $16.20 | $2.90 | 91,507.0 | -12.15% |
| Jul, 2023 | $21.20 | $18.50 | $2.70 | 116,743.0 | +1.60% |
| Jun, 2023 | $19.06 | $16.81 | $2.25 | 193,463.0 | +17.65% |
| May, 2023 | $16.10 | $13.18 | $2.92 | 51,558.0 | +12.80% |
| Apr, 2023 | $14.43 | $13.32 | $1.11 | 19,404.0 | -4.20% |
| Mar, 2023 | $14.76 | $12.64 | $2.12 | 32,405.0 | +17.33% |
| Feb, 2023 | $13.10 | $10.59 | $2.51 | 131,405.0 | +23.94% |
| Jan, 2023 | $10.30 | $9.05 | $1.25 | 58,035.0 | +16.13% |
13.21%
0.18%
Cap:
|
Volume (24h):