Get the Stockscreener App
7.80
0.00%
0.00
Round One Corporation Stock (RNDOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2024 | $7.80 | $7.80 | $0.00 | 30.00 | +0.00% |
| Sep 24, 2024 | $7.80 | $7.80 | $0.00 | 700.0 | +8.90% |
| Sep 17, 2024 | $7.16 | $7.16 | $0.00 | 330.0 | -4.94% |
| Sep 16, 2024 | $7.54 | $7.54 | $0.00 | 710.0 | +12.46% |
Round One Corporation Stock (RNDOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Round One Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNDOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Round One Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Round One Corporation Stock (RNDOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $7.80 | $7.80 | $0.00 | 30.00 | +0.00% |
| Sep, 2024 | $7.80 | $6.70 | $1.10 | 2,740.0 | +29.78% |
| Aug, 2024 | $6.01 | $6.01 | $0.00 | 250.0 | +11.50% |
| Jul, 2024 | $5.50 | $5.39 | $0.11 | 876.0 | +19.78% |
| May, 2024 | $4.50 | $4.50 | $0.00 | 100.0 | -16.36% |
| Mar, 2024 | $5.38 | $5.38 | $0.00 | 108.0 | +29.81% |
| Jan, 2024 | $4.14 | $4.14 | $0.00 | 4.00 | +6.00% |
Round One Corporation Stock (RNDOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.91 | $3.91 | $0.00 | 1,000.0 | +0.00% |
| Aug, 2023 | $3.92 | $3.91 | $0.010 | 800.0 | -2.25% |
| Jun, 2023 | $4.22 | $4.00 | $0.222 | 80.00 | -0.99% |
| Apr, 2023 | $4.04 | $4.04 | $0.00 | 333.0 | +2.54% |
| Mar, 2023 | $3.94 | $3.77 | $0.17 | 1,040.0 | +6.78% |
| Jan, 2023 | $3.69 | $3.46 | $0.23 | 1,010.0 | -6.35% |
Round One Corporation Stock (RNDOF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.51 | $3.94 | $0.57 | 57.00 | -9.63% |
| Nov, 2022 | $4.36 | $4.21 | $0.15 | 18.00 | +1.40% |
| Oct, 2022 | $4.65 | $4.30 | $0.35 | 4,013.0 | -70.26% |
| Sep, 2022 | $14.95 | $14.36 | $0.5945 | 11.00 | -10.80% |
| Aug, 2022 | $16.21 | $13.72 | $2.49 | 21.00 | +0.00% |
0.35%
6.66%
Cap:
|
Volume (24h):