Get the Stockscreener App
21.40
2.53%
0.5275
After Hours:
21.34
-0.0604
-0.28%
First Trust Bloomberg R D Leaders Etf Stock (RND) Price History
The historical daily chart and data for First Trust Bloomberg R D Leaders Etf stock (RND), show that the latest closing stock price as of April 22, 2025, is $21.40.
- First Trust Bloomberg R D Leaders Etf all-time high stock price is $26.15, occurred on January 24, 2025.
- The lowest First Trust Bloomberg R D Leaders Etf stock price recorded was $19.84 on April 08, 2025. Since then, First Trust Bloomberg R D Leaders Etf's stock price has risen over 7.86% to $21.40 now.
- The 52-week high stock price for RND is $26.15, representing a 22.19% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for RND is $19.84, indicating a -7.29% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $21.40 | $21.34 | $0.0574 | 1,062.0 | +2.53% |
| Apr 21, 2025 | $20.87 | $20.79 | $0.0829 | 256.0 | -2.50% |
| Apr 17, 2025 | $21.50 | $21.38 | $0.12 | 541.0 | +0.49% |
| Apr 16, 2025 | $21.52 | $21.30 | $0.2171 | 552.0 | -2.83% |
| Apr 15, 2025 | $21.98 | $21.92 | $0.0556 | 644.0 | +0.00% |
| Apr 14, 2025 | $21.92 | $21.82 | $0.1021 | 456.0 | +0.56% |
| Apr 11, 2025 | $21.80 | $21.71 | $0.0899 | 237.0 | +1.87% |
| Apr 10, 2025 | $21.40 | $21.40 | $0.00 | 563.0 | -4.40% |
| Apr 09, 2025 | $22.38 | $20.25 | $2.13 | 1,647.0 | +12.00% |
| Apr 08, 2025 | $19.99 | $19.84 | $0.1459 | 344.0 | -1.77% |
| Apr 07, 2025 | $20.39 | $20.24 | $0.1499 | 1,535.0 | +0.31% |
| Apr 04, 2025 | $20.57 | $20.28 | $0.2859 | 1,078.0 | -5.91% |
| Apr 03, 2025 | $21.72 | $21.56 | $0.1618 | 762.0 | -5.93% |
| Apr 02, 2025 | $22.92 | $22.74 | $0.1782 | 317.0 | +1.06% |
| Apr 01, 2025 | $22.68 | $22.68 | $0.00 | 2.00 | +0.56% |
| Mar 31, 2025 | $22.55 | $22.55 | $0.00 | 179.0 | -0.13% |
| Mar 28, 2025 | $22.58 | $22.58 | $0.00 | 16.00 | -2.84% |
| Mar 27, 2025 | $23.24 | $23.24 | $0.00 | 0.00 | -0.56% |
| Mar 26, 2025 | $23.37 | $23.37 | $0.00 | 25.00 | -2.25% |
| Mar 25, 2025 | $23.91 | $23.91 | $0.00 | 17.00 | +0.53% |
First Trust Bloomberg R D Leaders Etf Stock (RND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Bloomberg R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Bloomberg R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Bloomberg R D Leaders Etf Stock (RND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.92 | $19.84 | $3.08 | 11,058.0 | -5.11% |
| Mar, 2025 | $24.29 | $22.55 | $1.74 | 3,730.0 | -8.33% |
| Feb, 2025 | $25.96 | $24.22 | $1.74 | 9,343.0 | -3.47% |
| Jan, 2025 | $26.15 | $24.51 | $1.64 | 6,373.0 | +2.61% |
First Trust Bloomberg R D Leaders Etf Stock (RND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.00 | $24.76 | $1.24 | 20,052.0 | +2.52% |
| Nov, 2024 | $24.63 | $23.13 | $1.50 | 29,011.0 | +6.08% |
| Oct, 2024 | $23.88 | $22.94 | $0.9351 | 17,941.0 | -0.99% |
| Sep, 2024 | $23.36 | $21.51 | $1.84 | 10,103.0 | +2.95% |
| Aug, 2024 | $22.78 | $19.95 | $2.83 | 6,428.0 | +2.97% |
| Jul, 2024 | $23.68 | $21.50 | $2.18 | 55,575.0 | -2.11% |
| Jun, 2024 | $22.59 | $21.13 | $1.46 | 16,126.0 | +7.18% |
| May, 2024 | $21.33 | $20.18 | $1.15 | 39,708.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):