24.22
price up icon0.13%   0.0307
after-market After Hours: 24.22
loading

First Trust Bloomberg R D Leaders Etf Stock (RND) Price History

The historical daily chart and data for First Trust Bloomberg R D Leaders Etf stock (RND), show that the latest closing stock price as of November 21, 2024, is $24.22.
  • First Trust Bloomberg R D Leaders Etf all-time high stock price is $24.63, occurred on November 11, 2024.
  • The lowest First Trust Bloomberg R D Leaders Etf stock price recorded was $19.95 on August 05, 2024. Since then, First Trust Bloomberg R D Leaders Etf's stock price has risen over 21.40% to $24.22 now.
  • The 52-week high stock price for RND is $24.63, representing a 1.69% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for RND is $19.95, indicating a -17.63% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RND historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $24.28 $24.22 $0.06 821.0 +0.13%
Nov 20, 2024 $24.23 $23.89 $0.3399 3,124.0 -0.00%
Nov 19, 2024 $24.19 $23.88 $0.3104 216.0 +0.96%
Nov 18, 2024 $23.96 $23.88 $0.0797 139.0 +0.50%
Nov 15, 2024 $24.19 $23.84 $0.3505 3,589.0 -2.09%
Nov 14, 2024 $24.35 $24.35 $0.00 114.0 -0.80%
Nov 13, 2024 $24.55 $24.55 $0.00 12.00 -0.23%
Nov 12, 2024 $24.60 $24.60 $0.00 50.00 -0.11%
Nov 11, 2024 $24.63 $24.61 $0.0201 158.0 +0.13%
Nov 08, 2024 $24.60 $24.60 $0.00 46.00 +0.17%
Nov 07, 2024 $24.58 $24.56 $0.0241 193.0 +1.75%
Nov 06, 2024 $24.13 $24.10 $0.0339 177.0 +2.74%
Nov 05, 2024 $23.52 $23.49 $0.03 2,324.0 +1.39%
Nov 04, 2024 $23.36 $23.13 $0.23 15,737.0 -0.41%
Nov 01, 2024 $23.39 $23.26 $0.1251 413.0 +0.71%
Oct 31, 2024 $23.17 $23.08 $0.09 14,464.0 -2.55%
Oct 30, 2024 $23.70 $23.70 $0.00 70.00 -0.56%
Oct 29, 2024 $23.88 $23.83 $0.0452 540.0 +0.92%
Oct 28, 2024 $23.62 $23.62 $0.00 28.00 +0.05%
Oct 25, 2024 $23.79 $23.61 $0.1817 243.0 +0.50%
Oct 24, 2024 $23.49 $23.49 $0.00 73.00 +0.78%
Oct 23, 2024 $23.31 $23.31 $0.00 98.00 -1.66%

First Trust Bloomberg R D Leaders Etf Stock (RND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Bloomberg R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Bloomberg R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Bloomberg R D Leaders Etf Stock (RND) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.63 $23.13 $1.50 27,934.0 +4.84%
Oct, 2024 $23.88 $22.94 $0.9351 17,941.0 -0.99%
Sep, 2024 $23.36 $21.51 $1.84 10,103.0 +2.95%
Aug, 2024 $22.78 $19.95 $2.83 6,428.0 +2.97%
Jul, 2024 $23.68 $21.50 $2.18 55,575.0 -2.11%
Jun, 2024 $22.59 $21.13 $1.46 16,126.0 +7.18%
May, 2024 $21.33 $20.18 $1.15 39,708.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):