First Trust Bloomberg R D Leaders Etf (RND)

Overview News Price History Discussions Forecast Dividend History

First Trust Bloomberg R D Leaders Etf Stock (RND) Price History

The historical daily chart and data for First Trust Bloomberg R D Leaders Etf stock (RND), show that the latest closing stock price as of October 14, 2026, is $33.65.

First Trust Bloomberg R D Leaders Etf all-time high stock price is $34.41, occurred on October 06, 2026.
The lowest First Trust Bloomberg R D Leaders Etf stock price recorded was $19.84 on April 08, 2025. Since then, First Trust Bloomberg R D Leaders Etf's stock price has risen over 69.62% to $33.65 now.
The 52-week high stock price for RND is $34.41, representing a 2.25% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for RND is $26.25, indicating a -22.00% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust Bloomberg R D Leaders Etf (RND) stock in the beginning of 2025 was $24.78. The stock closed the year at $30.40, a gain of over 22.66% for the year.

The table below shows more information about RND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$33.96	$33.65	$0.3069	138.0	-1.51%
Oct 13, 2026	$34.22	$34.14	$0.075	1,592.0	+0.09%
Oct 12, 2026	$34.20	$34.11	$0.09	3,270.0	-0.05%
Oct 09, 2026	$34.17	$34.13	$0.045	5,036.0	+0.82%
Oct 08, 2026	$34.10	$33.78	$0.32	2,560.0	-1.18%
Oct 07, 2026	$34.28	$34.23	$0.0502	1,698.0	-0.10%
Oct 06, 2026	$34.41	$34.31	$0.10	3,197.0	+0.87%
Oct 05, 2026	$34.02	$33.92	$0.0971	431.0	+0.79%
Oct 02, 2026	$33.88	$33.70	$0.18	7,581.0	+1.02%
Oct 01, 2026	$33.41	$33.41	$0.00	37.00	-0.38%
Sep 30, 2026	$33.69	$33.53	$0.16	4,076.0	+0.19%
Sep 29, 2026	$33.49	$33.47	$0.0181	295.0	-0.06%
Sep 28, 2026	$33.56	$33.44	$0.1204	786.0	-0.99%
Sep 25, 2026	$33.85	$33.59	$0.26	3,360.0	+0.71%
Sep 24, 2026	$33.59	$33.37	$0.2207	2,376.0	+0.34%
Sep 23, 2026	$33.61	$33.48	$0.1325	2,871.0	-1.04%
Sep 22, 2026	$33.85	$33.79	$0.06	1,807.0	+0.34%
Sep 21, 2026	$33.71	$33.42	$0.2943	258.0	+2.44%
Sep 18, 2026	$32.91	$32.80	$0.1097	651.0	+0.27%
Sep 17, 2026	$32.82	$32.70	$0.12	826.0	+1.64%
Sep 16, 2026	$32.58	$32.23	$0.35	5,131.0	-0.19%
Sep 15, 2026	$32.54	$32.35	$0.19	12,154.0	-0.78%

First Trust Bloomberg R D Leaders Etf Stock (RND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Bloomberg R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Bloomberg R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Bloomberg R D Leaders Etf Stock (RND) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.41	$33.41	$1.00	25,540.0	+0.35%
Sep, 2026	$33.85	$32.23	$1.62	56,095.0	+1.74%
Aug, 2026	$33.68	$32.53	$1.15	94,487.0	+4.91%
Jul, 2026	$32.30	$30.56	$1.74	58,027.0	-1.73%
Jun, 2026	$32.68	$30.59	$2.09	99,409.0	-1.89%
May, 2026	$32.59	$30.72	$1.87	9,827.0	+6.12%
Apr, 2026	$30.84	$27.54	$3.30	47,413.0	+12.30%
Mar, 2026	$29.22	$26.25	$2.97	52,435.0	-5.80%
Feb, 2026	$30.42	$28.51	$1.91	27,289.0	-3.80%
Jan, 2026	$30.99	$29.58	$1.41	39,157.0	-0.73%

First Trust Bloomberg R D Leaders Etf Stock (RND) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.87	$29.50	$1.37	47,745.0	-0.08%
Nov, 2025	$31.15	$29.02	$2.13	51,011.0	-1.22%
Oct, 2025	$31.22	$29.02	$2.19	22,438.0	+4.59%
Sep, 2025	$29.83	$27.81	$2.02	6,027.0	+5.86%
Aug, 2025	$28.36	$27.20	$1.16	7,483.0	+0.97%
Jul, 2025	$27.97	$26.54	$1.43	8,703.0	+3.35%
Jun, 2025	$26.82	$25.39	$1.44	13,708.0	+6.14%
May, 2025	$25.36	$23.14	$2.22	12,696.0	+9.11%
Apr, 2025	$23.16	$19.84	$3.32	12,609.0	+2.70%
Mar, 2025	$24.29	$22.55	$1.74	3,730.0	-8.33%
Feb, 2025	$25.96	$24.22	$1.74	9,343.0	-3.47%
Jan, 2025	$26.15	$24.51	$1.64	6,373.0	+2.61%

First Trust Bloomberg R D Leaders Etf Stock (RND) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.00	$24.76	$1.24	20,052.0	+2.52%
Nov, 2024	$24.63	$23.13	$1.50	29,011.0	+6.08%
Oct, 2024	$23.88	$22.94	$0.9351	17,941.0	-0.99%
Sep, 2024	$23.36	$21.51	$1.84	10,103.0	+2.95%
Aug, 2024	$22.78	$19.95	$2.83	6,428.0	+2.97%
Jul, 2024	$23.68	$21.50	$2.18	55,575.0	-2.11%
Jun, 2024	$22.59	$21.13	$1.46	16,126.0	+7.18%
May, 2024	$21.33	$20.18	$1.15	39,708.0	+0.00%