7.97
price down icon2.92%   -0.24
after-market After Hours: 8.18 0.21 +2.63%
loading

Transcode Therapeutics Inc Stock (RNAZ) Price History

The historical daily chart and data for Transcode Therapeutics Inc stock (RNAZ), show that the latest closing stock price as of June 27, 2025, is $7.97.
  • Transcode Therapeutics Inc all-time high stock price is $1,838.76, occurred on May 28, 2024.
  • The lowest Transcode Therapeutics Inc stock price recorded was $0.1212 on January 10, 2024. Since then, Transcode Therapeutics Inc's stock price has risen over 6,476% to $7.97 now.
  • The 52-week high stock price for RNAZ is $1,034.88, representing a 12,885% increase from the current share price, occurred on June 25, 2024.
  • The 52-week low stock price for RNAZ is $6.1478, indicating a -22.86% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Transcode Therapeutics Inc (RNAZ) stock in the beginning of 2024 was $55.00. The stock closed the year at $13.46, a loss of over -75.53% for the year.
The table below shows more information about RNAZ historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $8.40 $7.81 $0.591 14,175.0 -2.92%
Jun 26, 2025 $8.48 $7.70 $0.78 35,673.0 +7.18%
Jun 25, 2025 $7.95 $7.51 $0.435 7,814.0 -1.67%
Jun 24, 2025 $8.45 $7.32 $1.12 50,062.0 +3.87%
Jun 23, 2025 $7.70 $7.36 $0.3358 10,695.0 -0.92%
Jun 20, 2025 $7.92 $6.88 $1.04 60,529.0 +8.45%
Jun 18, 2025 $7.08 $6.80 $0.2799 15,334.0 +2.35%
Jun 17, 2025 $7.20 $6.82 $0.375 20,967.0 -6.58%
Jun 16, 2025 $7.35 $6.75 $0.60 30,704.0 +4.73%
Jun 13, 2025 $7.62 $6.80 $0.82 40,281.0 -3.26%
Jun 12, 2025 $7.91 $7.17 $0.735 37,360.0 -4.70%
Jun 11, 2025 $7.69 $7.42 $0.265 16,357.0 +2.58%
Jun 10, 2025 $7.62 $7.27 $0.3498 14,255.0 -1.73%
Jun 09, 2025 $7.50 $7.14 $0.36 35,923.0 +5.04%
Jun 06, 2025 $7.46 $7.02 $0.4399 33,345.0 -1.11%
Jun 05, 2025 $8.18 $7.07 $1.11 58,669.0 -2.30%
Jun 04, 2025 $7.49 $7.02 $0.4728 43,452.0 +5.20%
Jun 03, 2025 $7.23 $6.96 $0.2726 23,470.0 -0.92%
Jun 02, 2025 $7.36 $6.80 $0.56 64,250.0 +4.42%
May 30, 2025 $7.08 $6.54 $0.54 37,208.0 -1.59%
May 29, 2025 $7.20 $6.85 $0.3499 49,857.0 -1.00%

Transcode Therapeutics Inc Stock (RNAZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transcode Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transcode Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transcode Therapeutics Inc Stock (RNAZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $8.48 $6.75 $1.73 627,490.0 +17.38%
May, 2025 $22.03 $6.15 $15.88 6,729,991.5 -40.36%
Apr, 2025 $17.08 $6.15 $10.93 2,755,241.7 -17.86%
Mar, 2025 $61.60 $11.94 $49.66 11,452,513.9 -75.00%
Feb, 2025 $399.0 $52.92 $346.1 1,303,155.7 -73.81%
Jan, 2025 $468.4 $74.48 $394.0 2,366,508.8 +124.33%

Transcode Therapeutics Inc Stock (RNAZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $313.2 $89.88 $223.4 69,703.9 -67.26%
Nov, 2024 $505.0 $289.2 $215.8 10,138.3 -25.16%
Oct, 2024 $739.2 $365.9 $373.3 37,019.7 -18.56%
Sep, 2024 $674.5 $205.7 $468.8 67,841.3 +116.78%
Aug, 2024 $274.0 $199.6 $74.38 13,361.4 -5.93%
Jul, 2024 $924.0 $238.4 $685.6 39,059.2 -72.14%
Jun, 2024 $1,654.0 $831.7 $822.3 7,950.6 -43.38%
May, 2024 $1,857.2 $390.1 $1,467.1 68,197.6 +192.37%
Apr, 2024 $654.4 $388.1 $266.3 10,675.7 -11.11%
Mar, 2024 $683.8 $530.4 $153.4 5,923.1 -3.07%
Feb, 2024 $702.2 $517.4 $184.8 14,561.5 +1.97%
Jan, 2024 $6,634.3 $633.2 $6,001.1 21,568.8 -89.52%

Transcode Therapeutics Inc Stock (RNAZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9,055.2 $5,263.1 $3,792.1 911.2 -33.01%
Nov, 2023 $17,947.8 $5,521.8 $12,426.0 1,736.6 -33.55%
Oct, 2023 $19,588.8 $10,348.8 $9,240.0 5,556.6 -26.36%
Sep, 2023 $118,272.0 $18,472.6 $99,799.4 4,462.0 -65.33%
Aug, 2023 $83,529.6 $53,592.0 $29,937.6 20.89 -34.09%
Jul, 2023 $107,923.2 $79,094.4 $28,828.8 58.06 -4.35%
Jun, 2023 $206,606.4 $83,529.6 $123,076.8 315.2 -45.24%
May, 2023 $286,070.4 $151,905.6 $134,164.8 16.70 -33.52%
Apr, 2023 $362,208.0 $221,760.0 $140,448.0 42.00 -6.68%
Mar, 2023 $398,724.5 $221,981.8 $176,742.7 7.20 -35.03%
Feb, 2023 $790,944.0 $303,072.0 $487,872.0 103.5 -30.61%
Jan, 2023 $696,548.2 $318,595.2 $377,953.0 20.46 +11.56%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):