Get the Stockscreener App
10.02
0.20%
-0.0201
Rainier Acquisition Corporation Class A Ordinary Shares Stock (RNAQ) Price History
The historical daily chart and data for Rainier Acquisition Corporation Class A Ordinary Shares stock (RNAQ), show that the latest closing stock price as of October 07, 2026, is $10.02.
- Rainier Acquisition Corporation Class A Ordinary Shares all-time high stock price is $10.50, occurred on September 15, 2026.
- The lowest Rainier Acquisition Corporation Class A Ordinary Shares stock price recorded was $10.00 on September 15, 2026. Since then, Rainier Acquisition Corporation Class A Ordinary Shares's stock price has risen over 0.20% to $10.02 now.
- The 52-week high stock price for RNAQ is $10.50, representing a 4.79% increase from the current share price, occurred on September 15, 2026.
- The 52-week low stock price for RNAQ is $10.00, indicating a -0.20% decrease from the current share price, occurred on September 15, 2026.
The table below shows more information about RNAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.02 | $10.02 | $0.00 | 2,063.0 | -0.20% |
| Oct 05, 2026 | $10.04 | $10.01 | $0.0301 | 1,575.0 | -0.10% |
| Oct 02, 2026 | $10.05 | $10.03 | $0.02 | 1,097.0 | +0.20% |
| Oct 01, 2026 | $10.03 | $10.03 | $0.00 | 4,246.0 | +0.00% |
| Sep 30, 2026 | $10.05 | $10.03 | $0.02 | 1,143.0 | -0.20% |
| Sep 29, 2026 | $10.05 | $10.05 | $0.00 | 543.0 | -0.40% |
| Sep 28, 2026 | $10.10 | $10.05 | $0.05 | 1,896.0 | +0.00% |
| Sep 25, 2026 | $10.10 | $10.07 | $0.025 | 7,307.0 | +0.00% |
| Sep 24, 2026 | $10.09 | $10.07 | $0.02 | 1,647.0 | +0.20% |
| Sep 23, 2026 | $10.07 | $10.07 | $0.0048 | 10,108.0 | -0.10% |
| Sep 22, 2026 | $10.09 | $10.08 | $0.010 | 6,831.0 | -0.20% |
| Sep 21, 2026 | $10.12 | $10.10 | $0.02 | 2,377.0 | -0.30% |
| Sep 18, 2026 | $10.14 | $10.07 | $0.075 | 14,007.0 | -0.20% |
| Sep 17, 2026 | $10.17 | $10.10 | $0.0712 | 21,889.0 | +0.30% |
| Sep 16, 2026 | $10.18 | $10.02 | $0.16 | 15,812.0 | -0.59% |
Rainier Acquisition Corporation Class A Ordinary Shares Stock (RNAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rainier Acquisition Corporation Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rainier Acquisition Corporation Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rainier Acquisition Corporation Class A Ordinary Shares Stock (RNAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.05 | $10.01 | $0.04 | 8,981.0 | -0.10% |
| Sep, 2026 | $10.50 | $10.00 | $0.50 | 161,053.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):