Get the Stockscreener App
0.000001
0.00%
0.00
Remote Dynamics Inc. Stock (RMTD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $0.00 | $0.00 | $0.00 | 14,521,141.0 | +0.00% |
| Dec 19, 2025 | $0.00 | $0.00 | $0.00 | 125,001.0 | +0.00% |
| Dec 17, 2025 | $0.00 | $0.00 | $0.00 | 10,988,824.0 | +0.00% |
| Dec 15, 2025 | $0.00 | $0.00 | $0.00 | 33,000.0 | +0.00% |
| Dec 09, 2025 | $0.00 | $0.00 | $0.00 | 125,000.0 | +0.00% |
| Dec 08, 2025 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
Remote Dynamics Inc. Stock (RMTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Remote Dynamics Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Remote Dynamics Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Remote Dynamics Inc. Stock (RMTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Remote Dynamics Inc. Stock (RMTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 12,681,825.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 8,878,335.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 3,450,066.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 57,640,000.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 3,110,000.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 3,300,000.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 1,217,101.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 1,388,333.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 2,964,285.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 2,830,100.0 | +0.00% |
Remote Dynamics Inc. Stock (RMTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 3,470,001.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 7,734,555.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 3,601,824.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 52,013,874.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 2,250,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,030,001.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 521,700.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 3,112,600.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 796,666.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 21,701,298.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 3,779,001.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 19,990,351.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):