loading

Royce Micro Cap Trust Inc Stock (RMT) Price History

The historical daily chart and data for Royce Micro Cap Trust Inc stock (RMT), show that the latest closing stock price as of June 26, 2025, is $8.98.
  • Royce Micro Cap Trust Inc all-time high stock price is $13.01, occurred on March 07, 2014.
  • The lowest Royce Micro Cap Trust Inc stock price recorded was $4.31 on March 19, 2020. Since then, Royce Micro Cap Trust Inc's stock price has risen over 108.35% to $8.98 now.
  • The 52-week high stock price for RMT is $10.43, representing a 16.15% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for RMT is $7.25, indicating a -19.27% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Royce Micro Cap Trust Inc (RMT) stock in the beginning of 2024 was $11.70. The stock closed the year at $8.68, a loss of over -25.81% for the year.
The table below shows more information about RMT historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $9.01 $8.96 $0.045 16,564.0 +0.45%
Jun 25, 2025 $9.01 $8.94 $0.07 206,744.0 -0.56%
Jun 24, 2025 $9.00 $8.88 $0.125 133,727.0 +1.69%
Jun 23, 2025 $8.85 $8.66 $0.19 113,821.0 +1.26%
Jun 20, 2025 $8.84 $8.71 $0.13 182,225.0 -0.23%
Jun 18, 2025 $8.85 $8.76 $0.09 210,230.0 -0.57%
Jun 17, 2025 $8.88 $8.78 $0.10 129,848.0 -0.34%
Jun 16, 2025 $8.89 $8.78 $0.11 122,592.0 +0.57%
Jun 13, 2025 $8.86 $8.74 $0.12 131,991.0 -1.35%
Jun 12, 2025 $8.96 $8.83 $0.13 46,806.0 -2.09%
Jun 11, 2025 $9.22 $9.10 $0.1218 90,948.0 -0.22%
Jun 10, 2025 $9.21 $9.11 $0.0974 94,986.0 +0.33%
Jun 09, 2025 $9.13 $9.06 $0.075 74,958.0 +0.33%
Jun 06, 2025 $9.08 $8.99 $0.0874 63,990.0 +1.46%
Jun 05, 2025 $9.00 $8.87 $0.1331 88,537.0 +0.45%
Jun 04, 2025 $8.94 $8.84 $0.10 118,762.0 +0.68%
Jun 03, 2025 $8.86 $8.70 $0.16 124,869.0 +1.15%
Jun 02, 2025 $8.77 $8.66 $0.11 152,670.0 -0.23%
May 30, 2025 $8.78 $8.68 $0.1022 81,291.0 -0.11%
May 29, 2025 $8.81 $8.72 $0.09 76,874.0 +0.34%
May 28, 2025 $8.89 $8.69 $0.1977 118,704.0 -0.91%

Royce Micro Cap Trust Inc Stock (RMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Royce Micro Cap Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royce Micro Cap Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Royce Micro Cap Trust Inc Stock (RMT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.22 $8.66 $0.5618 2,104,268.0 +2.74%
May, 2025 $8.89 $8.10 $0.79 3,044,272.0 +6.97%
Apr, 2025 $8.52 $7.25 $1.27 4,005,341.0 -2.97%
Mar, 2025 $9.33 $8.24 $1.09 3,043,999.0 -9.26%
Feb, 2025 $10.18 $9.17 $1.01 2,061,001.0 -6.16%
Jan, 2025 $10.25 $9.55 $0.70 2,206,189.0 +1.54%

Royce Micro Cap Trust Inc Stock (RMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.43 $9.42 $1.01 2,513,164.0 -6.30%
Nov, 2024 $10.39 $9.27 $1.12 2,344,799.0 +10.73%
Oct, 2024 $9.85 $9.32 $0.5304 1,653,834.0 -3.02%
Sep, 2024 $9.74 $9.10 $0.645 1,848,523.0 -1.84%
Aug, 2024 $9.99 $8.83 $1.16 2,008,353.0 -1.41%
Jul, 2024 $10.11 $9.09 $1.02 2,357,490.0 +8.05%
Jun, 2024 $9.75 $9.01 $0.7399 1,622,223.0 -5.16%
May, 2024 $9.82 $8.86 $0.96 1,827,648.0 +9.12%
Apr, 2024 $9.45 $8.59 $0.865 2,330,563.0 -6.03%
Mar, 2024 $9.51 $8.95 $0.56 2,351,368.0 +1.29%
Feb, 2024 $9.50 $8.84 $0.665 1,997,215.0 +3.55%
Jan, 2024 $9.24 $8.65 $0.5895 2,486,933.0 -2.49%

Royce Micro Cap Trust Inc Stock (RMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.39 $8.37 $1.02 2,730,588.0 +8.32%
Nov, 2023 $8.60 $7.71 $0.89 2,213,948.0 +9.22%
Oct, 2023 $8.36 $7.67 $0.69 2,405,810.0 -5.68%
Sep, 2023 $9.10 $8.16 $0.94 2,049,705.0 -7.80%
Aug, 2023 $9.22 $8.70 $0.52 1,771,238.0 -2.71%
Jul, 2023 $9.25 $8.44 $0.81 1,674,539.0 +5.49%
Jun, 2023 $8.91 $8.17 $0.74 2,505,807.0 +7.10%
May, 2023 $8.44 $7.97 $0.47 2,843,462.0 -1.09%
Apr, 2023 $8.80 $8.09 $0.715 1,944,484.0 -5.82%
Mar, 2023 $9.52 $8.27 $1.25 2,684,707.0 -6.40%
Feb, 2023 $9.86 $9.29 $0.57 2,385,481.0 -1.06%
Jan, 2023 $9.50 $8.60 $0.90 2,274,354.0 +9.10%
closed_end_fund_equity GAB
$5.745
price up icon 0.35%
closed_end_fund_equity USA
$6.70
price up icon 0.15%
closed_end_fund_equity CLM
$7.95
price down icon 0.44%
closed_end_fund_equity KYN
$12.48
price up icon 0.00%
closed_end_fund_equity GDV
$25.50
price up icon 0.71%
closed_end_fund_equity ETY
$15.30
price up icon 0.86%
Cap:     |  Volume (24h):