loading

Royce Micro Cap Trust Inc Stock (RMT) Price History

The historical daily chart and data for Royce Micro Cap Trust Inc stock (RMT), show that the latest closing stock price as of June 04, 2025, is $8.94.
  • Royce Micro Cap Trust Inc all-time high stock price is $13.01, occurred on March 07, 2014.
  • The lowest Royce Micro Cap Trust Inc stock price recorded was $4.31 on March 19, 2020. Since then, Royce Micro Cap Trust Inc's stock price has risen over 107.42% to $8.94 now.
  • The 52-week high stock price for RMT is $10.43, representing a 16.67% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for RMT is $7.25, indicating a -18.90% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Royce Micro Cap Trust Inc (RMT) stock in the beginning of 2024 was $11.70. The stock closed the year at $8.68, a loss of over -25.81% for the year.
The table below shows more information about RMT historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $8.94 $8.84 $0.10 28,652.0 +1.25%
Jun 03, 2025 $8.86 $8.70 $0.16 124,869.0 +1.15%
Jun 02, 2025 $8.77 $8.66 $0.11 152,670.0 -0.23%
May 30, 2025 $8.78 $8.68 $0.1022 81,291.0 -0.11%
May 29, 2025 $8.81 $8.72 $0.09 76,874.0 +0.34%
May 28, 2025 $8.89 $8.69 $0.1977 118,704.0 -0.91%
May 27, 2025 $8.89 $8.65 $0.2399 158,589.0 +1.97%
May 23, 2025 $8.69 $8.56 $0.13 181,516.0 -0.58%
May 22, 2025 $8.72 $8.60 $0.12 115,939.0 +0.12%
May 21, 2025 $8.85 $8.62 $0.23 241,919.0 -2.03%
May 20, 2025 $8.89 $8.78 $0.11 157,456.0 +0.57%
May 19, 2025 $8.84 $8.65 $0.19 203,982.0 +0.00%
May 16, 2025 $8.83 $8.76 $0.0746 101,801.0 +0.57%
May 15, 2025 $8.78 $8.67 $0.1121 95,923.0 -0.45%
May 14, 2025 $8.84 $8.73 $0.11 75,120.0 +0.23%
May 13, 2025 $8.83 $8.71 $0.12 164,728.0 +0.23%
May 12, 2025 $8.76 $8.55 $0.209 294,737.0 +4.04%
May 09, 2025 $8.48 $8.40 $0.085 69,778.0 +0.48%
May 08, 2025 $8.44 $8.27 $0.17 187,150.0 +1.82%
May 07, 2025 $8.29 $8.18 $0.11 91,688.0 +0.00%
May 06, 2025 $8.28 $8.14 $0.14 132,988.0 -0.96%

Royce Micro Cap Trust Inc Stock (RMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Royce Micro Cap Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royce Micro Cap Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Royce Micro Cap Trust Inc Stock (RMT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $8.94 $8.66 $0.28 306,191.0 +2.17%
May, 2025 $8.89 $8.10 $0.79 3,044,272.0 +6.97%
Apr, 2025 $8.52 $7.25 $1.27 4,005,341.0 -2.97%
Mar, 2025 $9.33 $8.24 $1.09 3,043,999.0 -9.26%
Feb, 2025 $10.18 $9.17 $1.01 2,061,001.0 -6.16%
Jan, 2025 $10.25 $9.55 $0.70 2,206,189.0 +1.54%

Royce Micro Cap Trust Inc Stock (RMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.43 $9.42 $1.01 2,513,164.0 -6.30%
Nov, 2024 $10.39 $9.27 $1.12 2,344,799.0 +10.73%
Oct, 2024 $9.85 $9.32 $0.5304 1,653,834.0 -3.02%
Sep, 2024 $9.74 $9.10 $0.645 1,848,523.0 -1.84%
Aug, 2024 $9.99 $8.83 $1.16 2,008,353.0 -1.41%
Jul, 2024 $10.11 $9.09 $1.02 2,357,490.0 +8.05%
Jun, 2024 $9.75 $9.01 $0.7399 1,622,223.0 -5.16%
May, 2024 $9.82 $8.86 $0.96 1,827,648.0 +9.12%
Apr, 2024 $9.45 $8.59 $0.865 2,330,563.0 -6.03%
Mar, 2024 $9.51 $8.95 $0.56 2,351,368.0 +1.29%
Feb, 2024 $9.50 $8.84 $0.665 1,997,215.0 +3.55%
Jan, 2024 $9.24 $8.65 $0.5895 2,486,933.0 -2.49%

Royce Micro Cap Trust Inc Stock (RMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.39 $8.37 $1.02 2,730,588.0 +8.32%
Nov, 2023 $8.60 $7.71 $0.89 2,213,948.0 +9.22%
Oct, 2023 $8.36 $7.67 $0.69 2,405,810.0 -5.68%
Sep, 2023 $9.10 $8.16 $0.94 2,049,705.0 -7.80%
Aug, 2023 $9.22 $8.70 $0.52 1,771,238.0 -2.71%
Jul, 2023 $9.25 $8.44 $0.81 1,674,539.0 +5.49%
Jun, 2023 $8.91 $8.17 $0.74 2,505,807.0 +7.10%
May, 2023 $8.44 $7.97 $0.47 2,843,462.0 -1.09%
Apr, 2023 $8.80 $8.09 $0.715 1,944,484.0 -5.82%
Mar, 2023 $9.52 $8.27 $1.25 2,684,707.0 -6.40%
Feb, 2023 $9.86 $9.29 $0.57 2,385,481.0 -1.06%
Jan, 2023 $9.50 $8.60 $0.90 2,274,354.0 +9.10%
closed_end_fund_equity GAB
$5.7894
price down icon 0.08%
closed_end_fund_equity USA
$6.67
price down icon 0.44%
closed_end_fund_equity CLM
$7.915
price up icon 0.59%
closed_end_fund_equity KYN
$12.45
price up icon 0.00%
closed_end_fund_equity GDV
$25.04
price up icon 0.56%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
Cap:     |  Volume (24h):