Get the Stockscreener App
0.0003
0.00%
0.00
Rimrock Gold Corp Stock (RMRK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.0003 | $0.00027 | $0.00 | 5,485,000.0 | +0.00% |
| May 20, 2026 | $0.0003 | $0.0002 | $0.00 | 1,756,898.0 | +0.00% |
| May 18, 2026 | $0.0003 | $0.0002 | $0.00 | 1,010,898.0 | +0.00% |
| May 14, 2026 | $0.0003 | $0.0003 | $0.00 | 1,020,000.0 | +0.00% |
| May 12, 2026 | $0.0003 | $0.0002 | $0.00 | 63,624.0 | +0.00% |
| May 08, 2026 | $0.0003 | $0.0002 | $0.00 | 1,153,449.0 | +50.00% |
| May 07, 2026 | $0.0003 | $0.0002 | $0.00 | 408,398.0 | -33.33% |
| May 05, 2026 | $0.0003 | $0.0002 | $0.00 | 200,680.0 | +0.00% |
| May 04, 2026 | $0.0003 | $0.0002 | $0.00 | 203,545.0 | +0.00% |
| Apr 29, 2026 | $0.0003 | $0.0002 | $0.00 | 1,253,449.0 | +0.00% |
| Apr 28, 2026 | $0.0003 | $0.0002 | $0.00 | 5,949.0 | +0.00% |
| Apr 24, 2026 | $0.0003 | $0.0003 | $0.00 | 58,321.0 | +0.00% |
| Apr 23, 2026 | $0.0003 | $0.0002 | $0.00 | 195,644.0 | +0.00% |
Rimrock Gold Corp Stock (RMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rimrock Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rimrock Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rimrock Gold Corp Stock (RMRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0003 | $0.0002 | $0.00 | 11,302,492.0 | +0.00% |
| Apr, 2026 | $0.0003 | $0.0002 | $0.00 | 17,336,882.0 | +0.00% |
| Mar, 2026 | $0.0003 | $0.0002 | $0.00 | 26,780,375.0 | +0.00% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 27,050,209.0 | -25.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 285,288,837.0 | +0.00% |
Rimrock Gold Corp Stock (RMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0001 | $0.0004 | 534,340,131.0 | +33.33% |
| Nov, 2025 | $0.0003 | $0.0002 | $0.00 | 133,456,719.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0002 | $0.00 | 189,353,094.0 | +0.00% |
| Sep, 2025 | $0.0003 | $0.0002 | $0.00 | 86,159,771.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0002 | $0.00 | 103,297,111.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 35,662,870.0 | +0.00% |
| Jun, 2025 | $0.0003 | $0.0002 | $0.00 | 15,936,966.0 | +0.00% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 17,780,779.0 | -25.00% |
| Apr, 2025 | $0.0004 | $0.0002 | $0.0002 | 104,148,618.0 | +33.33% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 63,263,573.0 | -25.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 14,991,990.0 | +33.33% |
| Jan, 2025 | $0.0004 | $0.0003 | $0.0001 | 34,532,669.0 | -25.00% |
Rimrock Gold Corp Stock (RMRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 67,633,845.0 | +33.33% |
| Nov, 2024 | $0.0004 | $0.0003 | $0.0001 | 12,724,898.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0003 | $0.0001 | 22,707,125.0 | +0.00% |
| Sep, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,773,467.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.0003 | $0.0001 | 61,952,227.0 | -25.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 77,652,733.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 32,795,547.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 66,834,162.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 195,855,678.0 | +0.00% |
| Mar, 2024 | $0.0006 | $0.0003 | $0.0003 | 368,550,460.0 | -20.00% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 595,704,933.0 | -16.67% |
| Jan, 2024 | $0.0009 | $0.0006 | $0.0003 | 356,716,053.0 | -20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):