Get the Stockscreener App
0.0003
20.00%
0.000050
Rimrock Gold Corp Stock (RMRK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0003 | $0.0003 | $0.00 | 79,877.0 | +20.00% |
| May 28, 2025 | $0.0003 | $0.00025 | $0.00 | 1,100,000.0 | +0.00% |
| May 27, 2025 | $0.0003 | $0.0002 | $0.00 | 3,356,071.0 | -16.67% |
| May 23, 2025 | $0.0003 | $0.0002 | $0.00 | 144,211.0 | +20.00% |
| May 22, 2025 | $0.0003 | $0.0002 | $0.00 | 7,854,444.0 | -3.85% |
| May 21, 2025 | $0.00026 | $0.00026 | $0.00 | 700,001.0 | -13.33% |
| May 20, 2025 | $0.0003 | $0.0002 | $0.00 | 1,404,444.0 | +0.00% |
| May 19, 2025 | $0.0003 | $0.0003 | $0.00 | 5,000.0 | +0.00% |
| May 16, 2025 | $0.0003 | $0.0002 | $0.00 | 184,813.0 | +0.00% |
| May 15, 2025 | $0.0003 | $0.0003 | $0.00 | 31,815.0 | -25.00% |
| May 14, 2025 | $0.0004 | $0.0002 | $0.0002 | 510,122.0 | +0.00% |
| May 13, 2025 | $0.0004 | $0.0002 | $0.0002 | 637,499.0 | +0.00% |
| May 12, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,336.0 | +0.00% |
| May 09, 2025 | $0.0004 | $0.0003 | $0.0001 | 259,790.0 | +0.00% |
Rimrock Gold Corp Stock (RMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rimrock Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rimrock Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rimrock Gold Corp Stock (RMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 17,860,656.0 | -25.00% |
| Apr, 2025 | $0.0004 | $0.0002 | $0.0002 | 104,148,618.0 | +33.33% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 63,263,573.0 | -25.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 14,991,990.0 | +33.33% |
| Jan, 2025 | $0.0004 | $0.0003 | $0.0001 | 34,583,969.0 | -14.29% |
Rimrock Gold Corp Stock (RMRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 67,633,845.0 | +16.67% |
| Nov, 2024 | $0.0004 | $0.0003 | $0.0001 | 12,724,898.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0003 | $0.0001 | 22,707,125.0 | +0.00% |
| Sep, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,773,467.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.0003 | $0.0001 | 61,952,227.0 | -14.29% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 77,652,733.0 | -12.50% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 32,795,547.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 66,834,162.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 195,855,678.0 | +14.29% |
| Mar, 2024 | $0.0006 | $0.0003 | $0.0003 | 368,550,460.0 | -30.00% |
| Feb, 2024 | $0.00085 | $0.0005 | $0.00035 | 595,704,933.0 | -16.67% |
| Jan, 2024 | $0.0009 | $0.00055 | $0.00035 | 356,716,053.0 | -20.00% |
Rimrock Gold Corp Stock (RMRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0006 | $0.0006 | 714,930,476.0 | +7.14% |
| Nov, 2023 | $0.0008 | $0.0006 | $0.0002 | 138,499,901.0 | -12.50% |
| Oct, 2023 | $0.0009 | $0.0006 | $0.0003 | 215,099,943.0 | +6.67% |
| Sep, 2023 | $0.0009 | $0.0007 | $0.0002 | 130,249,223.0 | -16.67% |
| Aug, 2023 | $0.0011 | $0.0007 | $0.0004 | 219,275,381.0 | -10.00% |
| Jul, 2023 | $0.0013 | $0.0006 | $0.0007 | 803,504,099.0 | +11.11% |
| Jun, 2023 | $0.0009 | $0.0003 | $0.0006 | 1,242,388,323.0 | +200.00% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 397,076,874.0 | +20.00% |
| Apr, 2023 | $0.0004 | $0.00025 | $0.00015 | 119,918,538.0 | -28.57% |
| Mar, 2023 | $0.0005 | $0.0003 | $0.0002 | 92,067,883.0 | -30.00% |
| Feb, 2023 | $0.0006 | $0.0003 | $0.0003 | 400,497,759.0 | -16.67% |
| Jan, 2023 | $0.0007 | $0.0005 | $0.0002 | 273,732,559.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):