0.0003
price up icon0.00%   0.00
 
loading

Rimrock Gold Corp Stock (RMRK) Price History

Date High Low High - Low Volume % Change
Apr 02, 2025 $0.0003 $0.00025 $0.00 520,000.0 +0.00%
Mar 28, 2025 $0.0003 $0.0003 $0.00 7,000,000.0 +0.00%
Mar 27, 2025 $0.0003 $0.0003 $0.00 5,000,000.0 +0.00%
Mar 26, 2025 $0.0003 $0.0003 $0.00 45,000.0 -25.00%
Mar 24, 2025 $0.0004 $0.0004 $0.00 75,000.0 +0.00%
Mar 21, 2025 $0.0004 $0.0003 $0.0001 3,198,456.0 +0.00%
Mar 20, 2025 $0.0004 $0.0003 $0.0001 353,456.0 +14.29%
Mar 19, 2025 $0.0004 $0.00025 $0.00015 34,063,112.0 -12.50%
Mar 18, 2025 $0.0004 $0.0003 $0.0001 10,703,333.0 +33.33%
Mar 17, 2025 $0.0003 $0.0002 $0.00 4,308.0 -25.00%
Mar 14, 2025 $0.0004 $0.0002 $0.0002 107,213.0 +0.00%
Mar 12, 2025 $0.0004 $0.0002 $0.0002 1,219,666.0 +0.00%
Mar 10, 2025 $0.0004 $0.0004 $0.00 5,000.0 +0.00%
Mar 07, 2025 $0.0004 $0.0002 $0.0002 63,336.0 +14.29%
Mar 04, 2025 $0.0004 $0.0002 $0.0002 298,904.0 +16.67%

Rimrock Gold Corp Stock (RMRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rimrock Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rimrock Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rimrock Gold Corp Stock (RMRK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0003 $0.00025 $0.00 520,000.0 +0.00%
Mar, 2025 $0.0004 $0.0002 $0.0002 63,263,573.0 -25.00%
Feb, 2025 $0.0004 $0.0002 $0.0002 14,991,990.0 +33.33%
Jan, 2025 $0.0004 $0.0003 $0.0001 34,532,669.0 -14.29%

Rimrock Gold Corp Stock (RMRK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0004 $0.0002 $0.0002 67,633,845.0 +16.67%
Nov, 2024 $0.0004 $0.0003 $0.0001 12,724,898.0 +0.00%
Oct, 2024 $0.0004 $0.0003 $0.0001 22,707,125.0 +0.00%
Sep, 2024 $0.0004 $0.0003 $0.0001 5,773,467.0 +0.00%
Aug, 2024 $0.0004 $0.0003 $0.0001 61,952,227.0 -14.29%
Jul, 2024 $0.0005 $0.0003 $0.0002 77,652,733.0 -12.50%
Jun, 2024 $0.0005 $0.0003 $0.0002 32,795,547.0 +0.00%
May, 2024 $0.0005 $0.0003 $0.0002 66,834,162.0 +0.00%
Apr, 2024 $0.0005 $0.0003 $0.0002 195,855,677.0 +14.29%
Mar, 2024 $0.0006 $0.0003 $0.0003 367,621,962.0 -30.00%
Feb, 2024 $0.00085 $0.0005 $0.00035 595,704,931.0 -16.67%
Jan, 2024 $0.0009 $0.00055 $0.00035 356,560,201.0 -20.00%

Rimrock Gold Corp Stock (RMRK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0012 $0.0006 $0.0006 714,930,476.0 +7.14%
Nov, 2023 $0.0008 $0.0006 $0.0002 138,499,901.0 -12.50%
Oct, 2023 $0.0009 $0.0006 $0.0003 215,099,943.0 +6.67%
Sep, 2023 $0.0009 $0.0007 $0.0002 130,249,223.0 -16.67%
Aug, 2023 $0.0011 $0.0007 $0.0004 219,275,381.0 -10.00%
Jul, 2023 $0.0013 $0.0006 $0.0007 803,504,099.0 +11.11%
Jun, 2023 $0.0009 $0.0003 $0.0006 1,242,388,323.0 +200.00%
May, 2023 $0.0005 $0.0002 $0.0003 397,076,874.0 +20.00%
Apr, 2023 $0.0004 $0.00025 $0.00015 119,918,538.0 -28.57%
Mar, 2023 $0.0005 $0.0003 $0.0002 92,067,883.0 -30.00%
Feb, 2023 $0.0006 $0.0003 $0.0003 400,497,759.0 -16.67%
Jan, 2023 $0.0007 $0.0005 $0.0002 273,732,559.0 +0.00%
$76.70
price down icon 2.91%
$0.175
price down icon 2.29%
$37.40
price down icon 1.73%
$85.21
price down icon 2.77%
$50.81
price up icon 0.21%
$74.61
price up icon 0.93%
Cap:     |  Volume (24h):