Get the Stockscreener App
0.0003
0.00%
0.00
Rimrock Gold Corp Stock (RMRK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $0.0003 | $0.00025 | $0.00 | 4,468,398.0 | +0.00% |
| Sep 08, 2026 | $0.0003 | $0.0002 | $0.00 | 869,607.0 | +50.00% |
| Sep 04, 2026 | $0.0002 | $0.0002 | $0.00 | 1,349,999.0 | +0.00% |
| Sep 03, 2026 | $0.0002 | $0.0002 | $0.00 | 5,000,000.0 | +0.00% |
| Aug 27, 2026 | $0.0002 | $0.0002 | $0.00 | 39,000,000.0 | +0.00% |
| Aug 24, 2026 | $0.0002 | $0.0002 | $0.00 | 505,224.0 | +0.00% |
| Aug 20, 2026 | $0.0002 | $0.0002 | $0.00 | 2,025,000.0 | +0.00% |
| Aug 19, 2026 | $0.0003 | $0.0001 | $0.0002 | 22,520,117.0 | -33.33% |
| Aug 18, 2026 | $0.0003 | $0.0002 | $0.00 | 3,499,237.0 | +0.00% |
| Aug 13, 2026 | $0.0003 | $0.0002 | $0.00 | 118,449.0 | +0.00% |
| Aug 12, 2026 | $0.0003 | $0.0002 | $0.00 | 1,003,449.0 | +0.00% |
| Aug 11, 2026 | $0.0003 | $0.0002 | $0.00 | 1,595,601.0 | +0.00% |
Rimrock Gold Corp Stock (RMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rimrock Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rimrock Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rimrock Gold Corp Stock (RMRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0003 | $0.0002 | $0.00 | 11,688,004.0 | +50.00% |
| Aug, 2026 | $0.0003 | $0.0001 | $0.0002 | 71,185,924.0 | -33.33% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 73,949,804.0 | +0.00% |
| Jun, 2026 | $0.0003 | $0.0002 | $0.00 | 9,636,908.0 | +0.00% |
| May, 2026 | $0.0003 | $0.0002 | $0.00 | 13,564,839.0 | +0.00% |
| Apr, 2026 | $0.0003 | $0.0002 | $0.00 | 17,336,882.0 | +0.00% |
| Mar, 2026 | $0.0003 | $0.0002 | $0.00 | 26,780,375.0 | +0.00% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 27,050,209.0 | -25.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 285,288,837.0 | +0.00% |
Rimrock Gold Corp Stock (RMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0001 | $0.0004 | 534,340,131.0 | +33.33% |
| Nov, 2025 | $0.0003 | $0.0002 | $0.00 | 133,456,719.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0002 | $0.00 | 189,353,094.0 | +0.00% |
| Sep, 2025 | $0.0003 | $0.0002 | $0.00 | 86,159,771.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0002 | $0.00 | 103,297,111.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 35,662,870.0 | +0.00% |
| Jun, 2025 | $0.0003 | $0.0002 | $0.00 | 15,936,966.0 | +0.00% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 17,780,779.0 | -25.00% |
| Apr, 2025 | $0.0004 | $0.0002 | $0.0002 | 104,148,618.0 | +33.33% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 63,263,573.0 | -25.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 14,991,990.0 | +33.33% |
| Jan, 2025 | $0.0004 | $0.0003 | $0.0001 | 34,532,669.0 | -25.00% |
Rimrock Gold Corp Stock (RMRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 67,633,845.0 | +33.33% |
| Nov, 2024 | $0.0004 | $0.0003 | $0.0001 | 12,724,898.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0003 | $0.0001 | 22,707,125.0 | +0.00% |
| Sep, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,773,467.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.0003 | $0.0001 | 61,952,227.0 | -25.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 77,652,733.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 32,795,547.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 66,834,162.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 195,855,678.0 | +0.00% |
| Mar, 2024 | $0.0006 | $0.0003 | $0.0003 | 368,550,460.0 | -20.00% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 595,704,933.0 | -16.67% |
| Jan, 2024 | $0.0009 | $0.0006 | $0.0003 | 356,716,053.0 | -20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):