Get the Stockscreener App
0.0004
33.33%
0.0001
Rimrock Gold Corp Stock (RMRK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $0.0004 | $0.0003 | $0.0001 | 12,983,880.0 | +33.33% |
| Jan 13, 2026 | $0.0004 | $0.000287 | $0.000113 | 16,343,906.0 | -25.00% |
| Jan 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 108,727,122.0 | +60.00% |
| Jan 09, 2026 | $0.0003 | $0.0002 | $0.00 | 20,169,949.0 | -16.67% |
| Jan 06, 2026 | $0.0003 | $0.0002 | $0.00 | 30,104,793.0 | +0.00% |
| Jan 05, 2026 | $0.0003 | $0.0002 | $0.00 | 2,015,177.0 | +0.00% |
| Jan 02, 2026 | $0.0003 | $0.00025 | $0.00 | 10,516,184.0 | -25.00% |
| Dec 31, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,110,648.0 | +0.00% |
| Dec 30, 2025 | $0.0004 | $0.0003 | $0.0001 | 4,780,486.0 | +0.00% |
Rimrock Gold Corp Stock (RMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rimrock Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rimrock Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rimrock Gold Corp Stock (RMRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 200,861,011.0 | +0.00% |
Rimrock Gold Corp Stock (RMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0001 | $0.0004 | 534,340,131.0 | +33.33% |
| Nov, 2025 | $0.0003 | $0.00015 | $0.00015 | 133,456,719.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0002 | $0.00 | 200,973,417.0 | +0.00% |
| Sep, 2025 | $0.0003 | $0.0002 | $0.00 | 172,319,542.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0002 | $0.00 | 110,495,703.0 | +20.00% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 35,662,870.0 | -16.67% |
| Jun, 2025 | $0.0003 | $0.0002 | $0.00 | 15,936,966.0 | +0.00% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 17,780,779.0 | -25.00% |
| Apr, 2025 | $0.0004 | $0.0002 | $0.0002 | 104,148,618.0 | +33.33% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 63,263,573.0 | -25.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 14,991,990.0 | +33.33% |
| Jan, 2025 | $0.0004 | $0.0003 | $0.0001 | 34,583,969.0 | -14.29% |
Rimrock Gold Corp Stock (RMRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 67,633,845.0 | +16.67% |
| Nov, 2024 | $0.0004 | $0.0003 | $0.0001 | 12,724,898.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0003 | $0.0001 | 22,707,125.0 | +0.00% |
| Sep, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,773,467.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.0003 | $0.0001 | 61,952,227.0 | -14.29% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 77,652,733.0 | -12.50% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 32,795,547.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 66,834,162.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 195,855,678.0 | +14.29% |
| Mar, 2024 | $0.0006 | $0.0003 | $0.0003 | 368,550,460.0 | -30.00% |
| Feb, 2024 | $0.00085 | $0.0005 | $0.00035 | 595,704,933.0 | -16.67% |
| Jan, 2024 | $0.0009 | $0.00055 | $0.00035 | 356,716,053.0 | -20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):