Get the Stockscreener App
0.0003
0.00%
0.00
Rimrock Gold Corp Stock (RMRK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2024 | $0.00035 | $0.0003 | $0.00 | 202,504.0 | +0.00% |
| Oct 29, 2024 | $0.0003 | $0.0003 | $0.00 | 3,260,000.0 | +0.00% |
| Oct 28, 2024 | $0.0003 | $0.0003 | $0.00 | 60,000.0 | -14.29% |
| Oct 25, 2024 | $0.00035 | $0.00035 | $0.00 | 200,100.0 | +16.67% |
| Oct 24, 2024 | $0.0003 | $0.0003 | $0.00 | 625,000.0 | -14.29% |
| Oct 23, 2024 | $0.00035 | $0.0003 | $0.00 | 1,600,089.0 | -12.50% |
| Oct 21, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,500,475.0 | +14.29% |
| Oct 17, 2024 | $0.00035 | $0.00035 | $0.00 | 100.0 | +16.67% |
| Oct 16, 2024 | $0.0003 | $0.0003 | $0.00 | 1,500,025.0 | +0.00% |
| Oct 15, 2024 | $0.0003 | $0.0003 | $0.00 | 2,050,233.0 | -25.00% |
| Oct 14, 2024 | $0.0004 | $0.0004 | $0.00 | 500,099.0 | +14.29% |
| Oct 11, 2024 | $0.0004 | $0.00035 | $0.00 | 1,000,500.0 | +0.00% |
| Oct 10, 2024 | $0.00035 | $0.0003 | $0.00 | 520,000.0 | +0.00% |
| Oct 09, 2024 | $0.00035 | $0.0003 | $0.00 | 5,505,025.0 | -12.50% |
| Oct 08, 2024 | $0.0004 | $0.0004 | $0.00 | 775.0 | +0.00% |
| Oct 03, 2024 | $0.0004 | $0.0004 | $0.00 | 2,200.0 | +0.00% |
Rimrock Gold Corp Stock (RMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rimrock Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rimrock Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rimrock Gold Corp Stock (RMRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.0004 | $0.0003 | $0.0001 | 21,677,125.0 | +0.00% |
| Sep, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,773,467.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.0003 | $0.0001 | 61,952,227.0 | -14.29% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 77,652,733.0 | -12.50% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 32,795,547.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 66,834,162.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 195,855,677.0 | +14.29% |
| Mar, 2024 | $0.0006 | $0.0003 | $0.0003 | 367,621,962.0 | -30.00% |
| Feb, 2024 | $0.00085 | $0.0005 | $0.00035 | 595,704,931.0 | -16.67% |
| Jan, 2024 | $0.0009 | $0.00055 | $0.00035 | 356,560,201.0 | -20.00% |
Rimrock Gold Corp Stock (RMRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0006 | $0.0006 | 714,930,476.0 | +7.14% |
| Nov, 2023 | $0.0008 | $0.0006 | $0.0002 | 138,499,901.0 | -12.50% |
| Oct, 2023 | $0.0009 | $0.0006 | $0.0003 | 215,099,943.0 | +6.67% |
| Sep, 2023 | $0.0009 | $0.0007 | $0.0002 | 130,249,223.0 | -16.67% |
| Aug, 2023 | $0.0011 | $0.0007 | $0.0004 | 219,275,381.0 | -10.00% |
| Jul, 2023 | $0.0013 | $0.0006 | $0.0007 | 803,504,099.0 | +11.11% |
| Jun, 2023 | $0.0009 | $0.0003 | $0.0006 | 1,242,388,323.0 | +200.00% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 397,076,874.0 | +20.00% |
| Apr, 2023 | $0.0004 | $0.00025 | $0.00015 | 119,918,538.0 | -28.57% |
| Mar, 2023 | $0.0005 | $0.0003 | $0.0002 | 92,067,883.0 | -30.00% |
| Feb, 2023 | $0.0006 | $0.0003 | $0.0003 | 400,497,759.0 | -16.67% |
| Jan, 2023 | $0.0007 | $0.0005 | $0.0002 | 273,732,559.0 | +0.00% |
Rimrock Gold Corp Stock (RMRK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0013 | $0.0005 | $0.0008 | 947,225,575.0 | -40.00% |
| Nov, 2022 | $0.0011 | $0.0008 | $0.0003 | 206,469,699.0 | +17.65% |
| Oct, 2022 | $0.00115 | $0.0008 | $0.00035 | 253,996,303.0 | -15.00% |
| Sep, 2022 | $0.0014 | $0.0009 | $0.0005 | 343,908,694.0 | -28.57% |
| Aug, 2022 | $0.0016 | $0.0008 | $0.0008 | 619,491,099.0 | +47.37% |
| Jul, 2022 | $0.001 | $0.0008 | $0.0002 | 29,846,772.0 | +5.56% |
| May, 2022 | $0.00095 | $0.0009 | $0.00 | 550,342.0 | +0.00% |
2.33%
0.02%
Cap:
|
Volume (24h):