Get the Stockscreener App
0.000295
1.67%
-0.000005
Rimrock Gold Corp Stock (RMRK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $0.0003 | $0.0002 | $0.00 | 11,921,226.0 | -1.67% |
| Mar 02, 2026 | $0.0003 | $0.0002 | $0.00 | 4,016,898.0 | +0.00% |
| Feb 26, 2026 | $0.0003 | $0.0002 | $0.00 | 60,798.0 | +0.00% |
| Feb 25, 2026 | $0.0003 | $0.0002 | $0.00 | 28,765.0 | +0.00% |
| Feb 20, 2026 | $0.0003 | $0.0003 | $0.00 | 40,449.0 | +0.00% |
| Feb 19, 2026 | $0.0003 | $0.0002 | $0.00 | 78,449.0 | +0.00% |
| Feb 17, 2026 | $0.0003 | $0.0002 | $0.00 | 122,152.0 | +0.00% |
| Feb 13, 2026 | $0.0003 | $0.0002 | $0.00 | 107,449.0 | +0.00% |
| Feb 11, 2026 | $0.0003 | $0.0003 | $0.00 | 10,000.0 | +0.00% |
| Feb 10, 2026 | $0.0003 | $0.0002 | $0.00 | 9,398.0 | +0.00% |
| Feb 09, 2026 | $0.0004 | $0.0002 | $0.0002 | 18,255,666.0 | -25.00% |
| Feb 06, 2026 | $0.0004 | $0.0003 | $0.0001 | 185,995.0 | +0.00% |
| Feb 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,039,986.0 | +0.00% |
| Feb 04, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,725,158.0 | +0.00% |
| Feb 03, 2026 | $0.0004 | $0.0004 | $0.00 | 50,000.0 | +0.00% |
Rimrock Gold Corp Stock (RMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rimrock Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rimrock Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rimrock Gold Corp Stock (RMRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0003 | $0.0002 | $0.00 | 27,859,350.0 | -1.67% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 27,050,209.0 | -25.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 285,288,837.0 | +0.00% |
Rimrock Gold Corp Stock (RMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0001 | $0.0004 | 534,340,131.0 | +33.33% |
| Nov, 2025 | $0.0003 | $0.0002 | $0.00 | 133,456,719.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0002 | $0.00 | 189,353,094.0 | +0.00% |
| Sep, 2025 | $0.0003 | $0.0002 | $0.00 | 86,159,771.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0002 | $0.00 | 103,297,111.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 35,662,870.0 | +0.00% |
| Jun, 2025 | $0.0003 | $0.0002 | $0.00 | 15,936,966.0 | +0.00% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 17,780,779.0 | -25.00% |
| Apr, 2025 | $0.0004 | $0.0002 | $0.0002 | 104,148,618.0 | +33.33% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 63,263,573.0 | -25.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 14,991,990.0 | +33.33% |
| Jan, 2025 | $0.0004 | $0.0003 | $0.0001 | 34,532,669.0 | -25.00% |
Rimrock Gold Corp Stock (RMRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 67,633,845.0 | +33.33% |
| Nov, 2024 | $0.0004 | $0.0003 | $0.0001 | 12,724,898.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0003 | $0.0001 | 22,707,125.0 | +0.00% |
| Sep, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,773,467.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.0003 | $0.0001 | 61,952,227.0 | -25.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 77,652,733.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 32,795,547.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 66,834,162.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 195,855,678.0 | +0.00% |
| Mar, 2024 | $0.0006 | $0.0003 | $0.0003 | 368,550,460.0 | -20.00% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 595,704,933.0 | -16.67% |
| Jan, 2024 | $0.0009 | $0.0006 | $0.0003 | 356,716,053.0 | -20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):