Get the Stockscreener App
0.4856
8.38%
-0.0444
After Hours:
.50
0.0144
+2.97%
Radisson Mining Resources, Inc. - Class A Stock (RMRDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.505 | $0.4645 | $0.0405 | 581,799.0 | -2.88% |
| Sep 11, 2025 | $0.526 | $0.4904 | $0.0356 | 500,343.0 | +0.00% |
| Sep 10, 2025 | $0.552 | $0.497 | $0.055 | 730,222.0 | -7.25% |
| Sep 09, 2025 | $0.5844 | $0.52 | $0.0644 | 834,788.0 | +1.72% |
| Sep 08, 2025 | $0.5391 | $0.429 | $0.1101 | 846,992.0 | +23.83% |
| Sep 05, 2025 | $0.4668 | $0.42 | $0.0468 | 222,267.0 | -2.87% |
| Sep 04, 2025 | $0.477 | $0.43 | $0.047 | 474,231.0 | -5.22% |
| Sep 03, 2025 | $0.4836 | $0.4605 | $0.0231 | 350,027.0 | -3.95% |
| Sep 02, 2025 | $0.4945 | $0.4632 | $0.0312 | 547,658.0 | +0.90% |
| Aug 29, 2025 | $0.49 | $0.4499 | $0.0401 | 762,507.0 | +6.60% |
| Aug 28, 2025 | $0.45 | $0.4063 | $0.0437 | 455,990.0 | +7.04% |
| Aug 27, 2025 | $0.4278 | $0.4038 | $0.024 | 566,789.0 | +0.10% |
| Aug 26, 2025 | $0.44 | $0.4183 | $0.0217 | 335,523.0 | +0.43% |
| Aug 25, 2025 | $0.4409 | $0.3975 | $0.0434 | 1,305,168.0 | +5.26% |
| Aug 22, 2025 | $0.428 | $0.3682 | $0.0598 | 537,070.0 | +8.26% |
| Aug 21, 2025 | $0.3699 | $0.333 | $0.0369 | 498,014.0 | +6.12% |
| Aug 20, 2025 | $0.347 | $0.32 | $0.027 | 293,395.0 | +6.09% |
| Aug 19, 2025 | $0.3475 | $0.32 | $0.0275 | 605,706.0 | -0.15% |
| Aug 18, 2025 | $0.367 | $0.325 | $0.042 | 159,520.0 | -0.46% |
| Aug 15, 2025 | $0.379 | $0.325 | $0.054 | 314,482.0 | -5.72% |
| Aug 14, 2025 | $0.3566 | $0.3399 | $0.0167 | 178,877.0 | -1.44% |
Radisson Mining Resources, Inc. - Class A Stock (RMRDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radisson Mining Resources, Inc. - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMRDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radisson Mining Resources, Inc. - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radisson Mining Resources, Inc. - Class A Stock (RMRDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.5844 | $0.42 | $0.1644 | 5,670,126.0 | +1.23% |
| Aug, 2025 | $0.49 | $0.32 | $0.17 | 8,221,014.0 | +43.75% |
| Jul, 2025 | $0.40 | $0.2775 | $0.1225 | 6,282,645.0 | +18.17% |
| Jun, 2025 | $0.33 | $0.2425 | $0.0875 | 6,816,226.0 | +13.64% |
| May, 2025 | $0.265 | $0.211 | $0.054 | 2,925,666.0 | +11.64% |
| Apr, 2025 | $0.276 | $0.2002 | $0.0758 | 5,221,036.0 | +0.36% |
| Mar, 2025 | $0.261 | $0.2042 | $0.0568 | 5,454,153.0 | +6.55% |
| Feb, 2025 | $0.2774 | $0.204 | $0.0734 | 5,201,988.0 | -12.16% |
| Jan, 2025 | $0.265 | $0.2151 | $0.0499 | 3,795,539.0 | -0.34% |
Radisson Mining Resources, Inc. - Class A Stock (RMRDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2689 | $0.1511 | $0.1178 | 6,000,291.0 | +35.47% |
| Nov, 2024 | $0.2119 | $0.1578 | $0.0541 | 4,626,549.0 | -15.71% |
| Oct, 2024 | $0.2588 | $0.178 | $0.0808 | 6,322,920.0 | -6.91% |
| Sep, 2024 | $0.263 | $0.1287 | $0.1343 | 12,273,040.0 | +42.85% |
| Aug, 2024 | $0.156 | $0.1137 | $0.0423 | 7,253,019.0 | +9.53% |
| Jul, 2024 | $0.1422 | $0.103 | $0.0392 | 3,480,791.0 | +11.82% |
| Jun, 2024 | $0.1434 | $0.1091 | $0.0343 | 2,401,377.0 | -7.69% |
| May, 2024 | $0.137 | $0.1086 | $0.0284 | 3,378,417.0 | +5.36% |
| Apr, 2024 | $0.1582 | $0.118 | $0.0402 | 3,945,360.0 | -12.16% |
| Mar, 2024 | $0.145 | $0.12 | $0.025 | 2,144,076.0 | +6.99% |
| Feb, 2024 | $0.1569 | $0.1201 | $0.0368 | 1,767,172.0 | -12.47% |
| Jan, 2024 | $0.1642 | $0.1401 | $0.0241 | 2,627,674.0 | -1.97% |
Radisson Mining Resources, Inc. - Class A Stock (RMRDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1669 | $0.13 | $0.0369 | 2,802,991.0 | -0.83% |
| Nov, 2023 | $0.164 | $0.1085 | $0.0555 | 3,740,228.0 | +21.16% |
| Oct, 2023 | $0.1584 | $0.115 | $0.0434 | 1,314,113.0 | -8.51% |
| Sep, 2023 | $0.145 | $0.1118 | $0.0332 | 1,385,469.0 | +13.71% |
| Aug, 2023 | $0.13 | $0.1001 | $0.0299 | 1,029,690.0 | +1.64% |
| Jul, 2023 | $0.1262 | $0.105 | $0.0212 | 1,215,843.0 | +2.93% |
| Jun, 2023 | $0.1327 | $0.101 | $0.0317 | 2,769,329.0 | +0.45% |
| May, 2023 | $0.1722 | $0.1175 | $0.0547 | 2,359,426.0 | -29.51% |
| Apr, 2023 | $0.1845 | $0.153 | $0.0315 | 2,905,620.0 | +8.98% |
| Mar, 2023 | $0.165 | $0.1088 | $0.0562 | 3,799,077.0 | +34.38% |
| Feb, 2023 | $0.1361 | $0.1075 | $0.0286 | 1,859,148.0 | -13.61% |
| Jan, 2023 | $0.1543 | $0.092 | $0.0623 | 3,118,842.0 | +30.73% |
3.06%
0.34%
Cap:
|
Volume (24h):