Get the Stockscreener App
24.21
2.21%
-0.5459
Rockefeller Opportunistic Municipal Bond Etf Stock (RMOP) Price History
The historical daily chart and data for Rockefeller Opportunistic Municipal Bond Etf stock (RMOP), show that the latest closing stock price as of April 08, 2025, is $24.21.
- Rockefeller Opportunistic Municipal Bond Etf all-time high stock price is $26.02, occurred on October 02, 2024.
- The lowest Rockefeller Opportunistic Municipal Bond Etf stock price recorded was $24.03 on April 08, 2025. Since then, Rockefeller Opportunistic Municipal Bond Etf's stock price has risen over 0.73% to $24.21 now.
- The 52-week high stock price for RMOP is $26.02, representing a 7.50% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for RMOP is $24.03, indicating a -0.72% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RMOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $24.45 | $24.03 | $0.415 | 675,260.0 | -2.21% |
| Apr 07, 2025 | $25.27 | $24.75 | $0.5187 | 36,303.0 | -2.73% |
| Apr 04, 2025 | $25.61 | $25.45 | $0.1642 | 95,015.0 | +0.02% |
| Apr 03, 2025 | $25.47 | $25.42 | $0.0451 | 33,381.0 | +0.68% |
| Apr 02, 2025 | $25.36 | $25.19 | $0.17 | 11,652.0 | -0.06% |
| Apr 01, 2025 | $25.33 | $25.27 | $0.0555 | 9,568.0 | +0.54% |
| Mar 31, 2025 | $25.16 | $25.07 | $0.09 | 22,015.0 | +0.36% |
| Mar 28, 2025 | $25.06 | $25.04 | $0.02 | 4,378.0 | +0.18% |
| Mar 27, 2025 | $25.03 | $24.98 | $0.0495 | 22,190.0 | -0.46% |
| Mar 26, 2025 | $25.20 | $25.13 | $0.0702 | 1,622.0 | -0.53% |
| Mar 25, 2025 | $25.28 | $25.26 | $0.0199 | 4,222.0 | -0.16% |
| Mar 24, 2025 | $25.39 | $25.25 | $0.14 | 12,919.0 | -0.37% |
| Mar 21, 2025 | $25.51 | $25.35 | $0.16 | 5,691.0 | -0.05% |
| Mar 20, 2025 | $25.51 | $25.41 | $0.10 | 40,456.0 | +0.03% |
| Mar 19, 2025 | $25.41 | $25.30 | $0.105 | 19,618.0 | +0.01% |
| Mar 18, 2025 | $25.46 | $25.36 | $0.10 | 116,099.0 | +0.15% |
| Mar 17, 2025 | $25.42 | $25.36 | $0.06 | 11,758.0 | +0.04% |
| Mar 14, 2025 | $25.42 | $25.34 | $0.08 | 65,135.0 | -0.02% |
| Mar 13, 2025 | $25.37 | $25.29 | $0.08 | 7,088.0 | -0.15% |
| Mar 12, 2025 | $25.40 | $25.31 | $0.09 | 12,350.0 | -0.31% |
| Mar 11, 2025 | $25.59 | $25.47 | $0.1156 | 39,039.0 | -0.41% |
Rockefeller Opportunistic Municipal Bond Etf Stock (RMOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockefeller Opportunistic Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockefeller Opportunistic Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockefeller Opportunistic Municipal Bond Etf Stock (RMOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.61 | $24.03 | $1.58 | 1,536,439.0 | -3.76% |
| Mar, 2025 | $25.76 | $24.98 | $0.7799 | 606,140.0 | -2.39% |
| Feb, 2025 | $25.84 | $25.34 | $0.50 | 618,046.0 | +1.39% |
| Jan, 2025 | $25.57 | $25.02 | $0.55 | 730,209.0 | +0.15% |
Rockefeller Opportunistic Municipal Bond Etf Stock (RMOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.99 | $25.22 | $0.7666 | 515,688.0 | -2.09% |
| Nov, 2024 | $25.92 | $25.10 | $0.82 | 1,117,520.0 | +1.69% |
| Oct, 2024 | $26.02 | $25.34 | $0.685 | 1,416,555.0 | -1.69% |
| Sep, 2024 | $25.94 | $25.46 | $0.48 | 1,742,735.0 | +2.34% |
| Aug, 2024 | $25.47 | $25.03 | $0.439 | 1,226,068.0 | +0.00% |
1.28%
Cap:
|
Volume (24h):