Get the Stockscreener App
2.52
17.21%
0.37
Ramelius Resources Stock (RMLRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ramelius Resources Stock (RMLRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ramelius Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMLRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ramelius Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ramelius Resources Stock (RMLRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.52 | $2.48 | $0.042 | 9,514.0 | +17.21% |
| Nov, 2025 | $2.31 | $2.10 | $0.2067 | 13,458.0 | -5.49% |
| Oct, 2025 | $3.14 | $1.93 | $1.21 | 1,012,750.0 | -12.67% |
| Sep, 2025 | $2.86 | $2.12 | $0.74 | 1,046,945.0 | +23.46% |
| Aug, 2025 | $2.27 | $1.55 | $0.72 | 797,954.0 | +30.71% |
| Jul, 2025 | $1.85 | $1.46 | $0.39 | 114,149.0 | +2.17% |
| Jun, 2025 | $1.97 | $1.57 | $0.399 | 26,196.0 | -9.71% |
| May, 2025 | $1.91 | $1.55 | $0.36 | 19,894.0 | +5.82% |
| Apr, 2025 | $1.86 | $1.26 | $0.60 | 1,347,466.0 | +11.37% |
| Mar, 2025 | $1.70 | $1.16 | $0.54 | 144,048.0 | -13.16% |
| Feb, 2025 | $1.80 | $1.49 | $0.3115 | 667,843.0 | +13.62% |
| Jan, 2025 | $1.60 | $1.32 | $0.28 | 54,761.0 | +19.44% |
Ramelius Resources Stock (RMLRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.48 | $1.26 | $0.219 | 30,622.0 | -11.27% |
| Nov, 2024 | $1.44 | $1.35 | $0.085 | 24,500.0 | -7.49% |
| Oct, 2024 | $1.60 | $1.47 | $0.13 | 10,893.0 | -4.06% |
| Sep, 2024 | $1.60 | $1.37 | $0.23 | 28,593.0 | +11.89% |
| Aug, 2024 | $1.43 | $1.20 | $0.23 | 17,758.0 | +14.40% |
| Jul, 2024 | $1.37 | $1.18 | $0.19 | 35,176.0 | -0.79% |
| Jun, 2024 | $1.30 | $1.26 | $0.04 | 5,250.0 | -0.79% |
| May, 2024 | $1.45 | $1.21 | $0.24 | 58,702.0 | +0.00% |
| Apr, 2024 | $1.30 | $1.24 | $0.06 | 31,577.0 | +20.95% |
| Mar, 2024 | $1.15 | $1.01 | $0.14 | 68,830.0 | +11.52% |
| Feb, 2024 | $1.02 | $0.93 | $0.09 | 47,150.0 | -1.93% |
| Jan, 2024 | $1.11 | $0.9539 | $0.1561 | 12,500.0 | -16.52% |
Ramelius Resources Stock (RMLRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $1.15 | $0.00 | 4,973.0 | +4.55% |
| Nov, 2023 | $1.10 | $0.9633 | $0.1367 | 18,537.0 | +1.85% |
| Oct, 2023 | $1.11 | $0.8792 | $0.2308 | 27,575.0 | +12.77% |
| Sep, 2023 | $0.9577 | $0.7839 | $0.1738 | 8,274.0 | +21.69% |
| Aug, 2023 | $0.787 | $0.785 | $0.002 | 82,694.0 | -6.77% |
| Jul, 2023 | $0.8941 | $0.8262 | $0.0679 | 9,360.0 | -2.00% |
| Jun, 2023 | $0.9923 | $0.8048 | $0.1875 | 16,771.0 | +1.34% |
| May, 2023 | $0.9589 | $0.85 | $0.1089 | 19,510.0 | -9.37% |
| Apr, 2023 | $0.9962 | $0.9016 | $0.0946 | 9,800.0 | +15.38% |
| Mar, 2023 | $0.8129 | $0.6429 | $0.17 | 161,422.0 | +40.98% |
| Feb, 2023 | $0.6325 | $0.565 | $0.0675 | 20,134.0 | -21.89% |
| Jan, 2023 | $0.7636 | $0.7363 | $0.0273 | 27,544.0 | +21.02% |
0.58%
6.37%
Cap:
|
Volume (24h):