Get the Stockscreener App
0.7039
1.58%
0.011
After Hours:
.65
-0.0539
-7.66%
Rusoro Mining Ltd. Stock (RMLFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.7054 | $0.69 | $0.0154 | 26,100.0 | +1.58% |
| Jun 04, 2025 | $0.7011 | $0.67 | $0.0311 | 121,589.0 | +1.50% |
| Jun 03, 2025 | $0.6827 | $0.654 | $0.0287 | 60,860.0 | +5.35% |
| Jun 02, 2025 | $0.6556 | $0.5809 | $0.0747 | 236,548.0 | +10.77% |
| May 30, 2025 | $0.589 | $0.4903 | $0.0987 | 277,482.0 | +9.48% |
| May 29, 2025 | $0.5376 | $0.4847 | $0.0529 | 253,190.0 | +13.23% |
| May 28, 2025 | $0.477 | $0.46 | $0.017 | 52,760.0 | +1.29% |
| May 27, 2025 | $0.5047 | $0.425 | $0.0797 | 24,950.0 | +7.10% |
| May 23, 2025 | $0.4588 | $0.435 | $0.0238 | 18,500.0 | +1.25% |
| May 22, 2025 | $0.448 | $0.4279 | $0.0202 | 15,752.0 | -3.68% |
| May 21, 2025 | $0.45 | $0.427 | $0.023 | 62,190.0 | +4.05% |
| May 20, 2025 | $0.455 | $0.4269 | $0.0281 | 62,382.0 | -13.36% |
| May 19, 2025 | $0.4948 | $0.416 | $0.0788 | 1,811.0 | +4.28% |
| May 16, 2025 | $0.4745 | $0.4745 | $0.00 | 89,455.0 | -2.16% |
| May 14, 2025 | $0.485 | $0.465 | $0.02 | 9,720.0 | +2.43% |
| May 13, 2025 | $0.5049 | $0.4735 | $0.0314 | 30,681.0 | -6.24% |
| May 09, 2025 | $0.505 | $0.4647 | $0.0403 | 14,894.0 | +0.00% |
| May 08, 2025 | $0.505 | $0.4768 | $0.0282 | 30,415.0 | +7.72% |
| May 07, 2025 | $0.5041 | $0.4686 | $0.0355 | 62,818.0 | -0.91% |
Rusoro Mining Ltd. Stock (RMLFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rusoro Mining Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMLFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rusoro Mining Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rusoro Mining Ltd. Stock (RMLFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.7054 | $0.5809 | $0.1244 | 445,097.0 | +20.32% |
| May, 2025 | $0.589 | $0.416 | $0.173 | 1,107,591.0 | +25.38% |
| Apr, 2025 | $0.605 | $0.3984 | $0.2066 | 1,746,948.0 | -20.38% |
| Mar, 2025 | $0.75 | $0.4783 | $0.2717 | 3,770,635.0 | -0.03% |
| Feb, 2025 | $0.60 | $0.4443 | $0.1557 | 2,064,789.0 | +9.58% |
| Jan, 2025 | $0.5879 | $0.4421 | $0.1459 | 1,009,172.0 | -6.97% |
Rusoro Mining Ltd. Stock (RMLFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6582 | $0.5425 | $0.1157 | 5,779,997.0 | +2.82% |
| Nov, 2024 | $0.63 | $0.3992 | $0.2308 | 4,534,233.0 | -4.37% |
| Oct, 2024 | $0.935 | $0.585 | $0.3501 | 8,414,476.0 | -36.04% |
| Sep, 2024 | $1.05 | $0.7101 | $0.3399 | 6,306,149.0 | -11.32% |
| Aug, 2024 | $1.09 | $0.942 | $0.148 | 3,867,686.0 | -2.80% |
| Jul, 2024 | $1.11 | $0.823 | $0.287 | 5,609,207.0 | +11.97% |
| Jun, 2024 | $1.05 | $0.9187 | $0.1312 | 3,677,104.0 | -7.45% |
| May, 2024 | $1.09 | $0.8938 | $0.1963 | 7,378,683.0 | +13.46% |
| Apr, 2024 | $0.9211 | $0.7759 | $0.1452 | 1,965,868.0 | +6.99% |
| Mar, 2024 | $0.9607 | $0.7817 | $0.179 | 1,879,788.0 | -3.37% |
| Feb, 2024 | $0.945 | $0.635 | $0.31 | 9,957,070.0 | +27.88% |
| Jan, 2024 | $0.723 | $0.43 | $0.293 | 19,188,289.0 | +46.51% |
Rusoro Mining Ltd. Stock (RMLFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4698 | $0.2968 | $0.173 | 5,507,306.0 | +54.03% |
| Nov, 2023 | $0.36 | $0.2887 | $0.0713 | 1,039,014.0 | -14.08% |
| Oct, 2023 | $0.3617 | $0.29 | $0.0717 | 4,668,576.0 | +15.79% |
| Sep, 2023 | $0.308 | $0.2533 | $0.0547 | 662,348.0 | +1.29% |
| Aug, 2023 | $0.41 | $0.2137 | $0.1963 | 3,217,973.0 | -8.27% |
| Jul, 2023 | $0.3343 | $0.1699 | $0.1644 | 7,469,131.0 | +83.33% |
| Jun, 2023 | $0.20 | $0.1135 | $0.0865 | 5,161,453.0 | +57.34% |
| May, 2023 | $0.1144 | $0.057 | $0.0574 | 1,014,473.0 | +91.62% |
| Apr, 2023 | $0.0637 | $0.0402 | $0.0235 | 400,716.0 | +24.50% |
| Mar, 2023 | $0.0513 | $0.0433 | $0.008 | 336,244.0 | -4.10% |
| Feb, 2023 | $0.05 | $0.05 | $0.00 | 45,412.0 | -12.89% |
| Jan, 2023 | $0.0616 | $0.0392 | $0.0224 | 434,272.0 | +68.82% |
5.36%
14.14%
Cap:
|
Volume (24h):