Get the Stockscreener App
0.485
2.43%
0.0115
Rusoro Mining Ltd. Stock (RMLFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.485 | $0.465 | $0.02 | 9,220.0 | +2.43% |
| May 13, 2025 | $0.5049 | $0.4735 | $0.0314 | 30,681.0 | -6.24% |
| May 09, 2025 | $0.505 | $0.4647 | $0.0403 | 14,894.0 | +0.00% |
| May 08, 2025 | $0.505 | $0.4768 | $0.0282 | 30,415.0 | +7.72% |
| May 07, 2025 | $0.5041 | $0.4686 | $0.0355 | 62,818.0 | -0.91% |
| May 06, 2025 | $0.4802 | $0.4603 | $0.02 | 3,700.0 | +2.31% |
| May 05, 2025 | $0.4685 | $0.419 | $0.0495 | 11,948.0 | +1.81% |
| May 02, 2025 | $0.4595 | $0.43 | $0.0295 | 30,174.0 | +1.86% |
| May 01, 2025 | $0.4726 | $0.429 | $0.0436 | 54,769.0 | -4.44% |
| Apr 30, 2025 | $0.4766 | $0.444 | $0.0326 | 27,790.0 | -4.09% |
| Apr 29, 2025 | $0.4865 | $0.4405 | $0.046 | 10,766.0 | +12.14% |
| Apr 28, 2025 | $0.455 | $0.4216 | $0.0334 | 21,854.0 | -2.13% |
| Apr 25, 2025 | $0.45 | $0.435 | $0.015 | 14,400.0 | -1.49% |
| Apr 24, 2025 | $0.45 | $0.4301 | $0.02 | 16,600.0 | +3.71% |
| Apr 23, 2025 | $0.45 | $0.4101 | $0.0399 | 64,225.0 | -8.07% |
| Apr 22, 2025 | $0.4816 | $0.46 | $0.0216 | 12,450.0 | +9.44% |
| Apr 21, 2025 | $0.5061 | $0.4254 | $0.0807 | 65,719.0 | +2.69% |
| Apr 17, 2025 | $0.4994 | $0.3984 | $0.101 | 655,511.0 | -14.20% |
| Apr 16, 2025 | $0.515 | $0.4853 | $0.0297 | 87,800.0 | -0.91% |
| Apr 15, 2025 | $0.5243 | $0.494 | $0.0303 | 49,600.0 | -2.29% |
Rusoro Mining Ltd. Stock (RMLFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rusoro Mining Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMLFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rusoro Mining Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rusoro Mining Ltd. Stock (RMLFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.505 | $0.419 | $0.086 | 248,619.0 | +3.94% |
| Apr, 2025 | $0.605 | $0.3984 | $0.2066 | 1,746,948.0 | -20.38% |
| Mar, 2025 | $0.75 | $0.4783 | $0.2717 | 3,770,635.0 | -0.03% |
| Feb, 2025 | $0.60 | $0.4443 | $0.1557 | 2,064,789.0 | +9.58% |
| Jan, 2025 | $0.5879 | $0.4421 | $0.1459 | 1,009,172.0 | -6.97% |
Rusoro Mining Ltd. Stock (RMLFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6582 | $0.5425 | $0.1157 | 5,779,997.0 | +2.82% |
| Nov, 2024 | $0.63 | $0.3992 | $0.2308 | 4,534,233.0 | -4.37% |
| Oct, 2024 | $0.935 | $0.585 | $0.3501 | 8,414,476.0 | -36.04% |
| Sep, 2024 | $1.05 | $0.7101 | $0.3399 | 6,306,149.0 | -11.32% |
| Aug, 2024 | $1.09 | $0.942 | $0.148 | 3,867,686.0 | -2.80% |
| Jul, 2024 | $1.11 | $0.823 | $0.287 | 5,609,207.0 | +11.97% |
| Jun, 2024 | $1.05 | $0.9187 | $0.1312 | 3,677,104.0 | -7.45% |
| May, 2024 | $1.09 | $0.8938 | $0.1963 | 7,378,683.0 | +13.46% |
| Apr, 2024 | $0.9211 | $0.7759 | $0.1452 | 1,965,868.0 | +6.99% |
| Mar, 2024 | $0.9607 | $0.7817 | $0.179 | 1,879,788.0 | -3.37% |
| Feb, 2024 | $0.945 | $0.635 | $0.31 | 9,957,070.0 | +27.88% |
| Jan, 2024 | $0.723 | $0.43 | $0.293 | 19,188,289.0 | +46.51% |
Rusoro Mining Ltd. Stock (RMLFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4698 | $0.2968 | $0.173 | 5,507,306.0 | +54.03% |
| Nov, 2023 | $0.36 | $0.2887 | $0.0713 | 1,039,014.0 | -14.08% |
| Oct, 2023 | $0.3617 | $0.29 | $0.0717 | 4,668,576.0 | +15.79% |
| Sep, 2023 | $0.308 | $0.2533 | $0.0547 | 662,348.0 | +1.29% |
| Aug, 2023 | $0.41 | $0.2137 | $0.1963 | 3,217,973.0 | -8.27% |
| Jul, 2023 | $0.3343 | $0.1699 | $0.1644 | 7,469,131.0 | +83.33% |
| Jun, 2023 | $0.20 | $0.1135 | $0.0865 | 5,161,453.0 | +57.34% |
| May, 2023 | $0.1144 | $0.057 | $0.0574 | 1,014,473.0 | +91.62% |
| Apr, 2023 | $0.0637 | $0.0402 | $0.0235 | 400,716.0 | +24.50% |
| Mar, 2023 | $0.0513 | $0.0433 | $0.008 | 336,244.0 | -4.10% |
| Feb, 2023 | $0.05 | $0.05 | $0.00 | 45,412.0 | -12.89% |
| Jan, 2023 | $0.0616 | $0.0392 | $0.0224 | 434,272.0 | +68.82% |
0.85%
0.12%
Cap:
|
Volume (24h):