25.21
price up icon0.08%   0.02
after-market After Hours: 25.22 0.005 +0.02%
loading

Lha Risk Managed Income Etf Stock (RMIF) Price History

The historical daily chart and data for Lha Risk Managed Income Etf stock (RMIF), show that the latest closing stock price as of November 04, 2024, is $25.21.
  • Lha Risk Managed Income Etf all-time high stock price is $25.46, occurred on October 16, 2024.
  • The lowest Lha Risk Managed Income Etf stock price recorded was $24.29 on April 29, 2024. Since then, Lha Risk Managed Income Etf's stock price has risen over 3.81% to $25.21 now.
  • The 52-week high stock price for RMIF is $25.46, representing a 0.97% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for RMIF is $24.29, indicating a -3.67% decrease from the current share price, occurred on April 29, 2024.
The table below shows more information about RMIF historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $25.27 $25.21 $0.055 5,744.0 +0.08%
Nov 01, 2024 $25.20 $25.15 $0.045 4,712.0 +0.04%
Oct 31, 2024 $25.25 $25.16 $0.09 10,157.0 -0.15%
Oct 30, 2024 $25.22 $25.19 $0.0332 691.0 -0.68%
Oct 29, 2024 $25.42 $25.35 $0.07 13,229.0 -0.06%
Oct 28, 2024 $25.44 $25.41 $0.0307 1,131.0 +0.12%
Oct 25, 2024 $25.38 $25.36 $0.0173 915.0 -0.01%
Oct 24, 2024 $25.38 $25.38 $0.0028 256.0 +0.10%
Oct 23, 2024 $25.41 $25.32 $0.0888 2,465.0 -0.12%
Oct 22, 2024 $25.39 $25.35 $0.035 387.0 -0.04%
Oct 21, 2024 $25.44 $25.36 $0.08 2,884.0 -0.10%
Oct 18, 2024 $25.42 $25.40 $0.02 284.0 +0.12%
Oct 17, 2024 $25.39 $25.39 $0.0042 379.0 -0.07%
Oct 16, 2024 $25.46 $25.36 $0.10 3,499.0 +0.08%
Oct 15, 2024 $25.42 $25.39 $0.0321 806.0 +0.01%
Oct 14, 2024 $25.39 $25.38 $0.0083 1,596.0 +0.08%
Oct 11, 2024 $25.36 $25.32 $0.045 2,353.0 +0.14%
Oct 10, 2024 $25.33 $25.29 $0.04 1,840.0 +0.00%
Oct 09, 2024 $25.33 $25.32 $0.005 291.0 +0.10%
Oct 08, 2024 $25.30 $25.30 $0.00 0.00 +0.04%

Lha Risk Managed Income Etf Stock (RMIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lha Risk Managed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Risk Managed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lha Risk Managed Income Etf Stock (RMIF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.27 $25.15 $0.12 16,200.0 +0.12%
Oct, 2024 $25.46 $25.16 $0.30 55,177.0 -0.51%
Sep, 2024 $25.44 $25.16 $0.285 55,680.0 +0.44%
Aug, 2024 $25.32 $24.66 $0.665 26,443.0 +0.37%
Jul, 2024 $25.30 $25.00 $0.299 131,646.0 +0.46%
Jun, 2024 $25.21 $24.96 $0.2495 37,479.0 -0.24%
May, 2024 $25.24 $24.98 $0.2589 67,089.0 +0.36%
Apr, 2024 $25.19 $24.29 $0.90 65,839.0 -0.82%
Mar, 2024 $25.33 $25.05 $0.28 18,688.0 +0.22%
Feb, 2024 $25.24 $24.99 $0.25 27,741.0 +0.22%
Jan, 2024 $25.18 $24.94 $0.2397 22,553.0 -0.15%

Lha Risk Managed Income Etf Stock (RMIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.16 $24.76 $0.405 35,168.0 +0.73%
Nov, 2023 $25.02 $24.83 $0.1892 15,165.0 +0.35%
Oct, 2023 $25.07 $24.79 $0.28 38,395.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):