Get the Stockscreener App
25.22
0.10%
0.024
After Hours:
25.22
-0.001
-0.00%
Lha Risk Managed Income Etf Stock (RMIF) Price History
The historical daily chart and data for Lha Risk Managed Income Etf stock (RMIF), show that the latest closing stock price as of February 28, 2025, is $25.22.
- Lha Risk Managed Income Etf all-time high stock price is $25.46, occurred on October 16, 2024.
- The lowest Lha Risk Managed Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Lha Risk Managed Income Etf's stock price has risen over to $25.22 now.
- The 52-week high stock price for RMIF is $25.46, representing a 0.95% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for RMIF is $24.29, indicating a -3.69% decrease from the current share price, occurred on April 29, 2024.
The table below shows more information about RMIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $25.24 | $25.21 | $0.025 | 6,900.0 | +0.10% |
| Feb 27, 2025 | $25.20 | $25.20 | $0.00 | 2.00 | -0.60% |
| Feb 26, 2025 | $25.35 | $25.35 | $0.00 | 46.00 | +0.08% |
| Feb 25, 2025 | $25.33 | $25.30 | $0.03 | 2,409.0 | +0.06% |
| Feb 24, 2025 | $25.33 | $25.32 | $0.0107 | 1,393.0 | +0.02% |
| Feb 21, 2025 | $25.38 | $25.28 | $0.10 | 2,765.0 | -0.10% |
| Feb 19, 2025 | $25.34 | $25.33 | $0.005 | 804.0 | +0.00% |
| Feb 18, 2025 | $25.34 | $25.34 | $0.00 | 16.00 | -0.02% |
| Feb 14, 2025 | $25.37 | $25.31 | $0.06 | 4,091.0 | +0.12% |
| Feb 13, 2025 | $25.31 | $25.31 | $0.0048 | 255.0 | +0.18% |
| Feb 12, 2025 | $25.27 | $25.27 | $0.00 | 155.0 | -0.10% |
| Feb 11, 2025 | $25.30 | $25.29 | $0.006 | 223.0 | +0.08% |
| Feb 10, 2025 | $25.27 | $25.27 | $0.00 | 253.0 | +0.08% |
| Feb 07, 2025 | $25.27 | $25.25 | $0.025 | 538.0 | -0.21% |
| Feb 06, 2025 | $25.36 | $25.30 | $0.06 | 825.0 | -0.06% |
| Feb 05, 2025 | $25.32 | $25.28 | $0.043 | 292.0 | +0.12% |
| Feb 04, 2025 | $25.29 | $25.26 | $0.0324 | 842.0 | +0.12% |
| Feb 03, 2025 | $25.28 | $25.23 | $0.05 | 763.0 | -0.12% |
| Jan 31, 2025 | $25.35 | $25.29 | $0.0599 | 4,139.0 | -0.08% |
| Jan 30, 2025 | $25.34 | $25.29 | $0.0456 | 2,350.0 | -0.09% |
| Jan 29, 2025 | $25.34 | $25.31 | $0.03 | 3,802.0 | -0.02% |
Lha Risk Managed Income Etf Stock (RMIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lha Risk Managed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Risk Managed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lha Risk Managed Income Etf Stock (RMIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.38 | $25.20 | $0.183 | 29,472.0 | -0.27% |
| Jan, 2025 | $25.36 | $25.12 | $0.24 | 98,589.0 | +0.60% |
Lha Risk Managed Income Etf Stock (RMIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.43 | $25.22 | $0.2099 | 138,359.0 | -0.08% |
| Nov, 2024 | $25.46 | $25.15 | $0.31 | 54,110.0 | +0.70% |
| Oct, 2024 | $25.46 | $25.16 | $0.30 | 55,177.0 | -0.51% |
| Sep, 2024 | $25.44 | $25.16 | $0.285 | 55,680.0 | +0.44% |
| Aug, 2024 | $25.32 | $24.66 | $0.665 | 26,443.0 | +0.37% |
| Jul, 2024 | $25.30 | $25.00 | $0.299 | 131,646.0 | +0.46% |
| Jun, 2024 | $25.21 | $24.96 | $0.2495 | 37,479.0 | -0.24% |
| May, 2024 | $25.24 | $24.98 | $0.2589 | 67,089.0 | +0.36% |
| Apr, 2024 | $25.19 | $24.29 | $0.90 | 65,839.0 | -0.82% |
| Mar, 2024 | $25.33 | $25.05 | $0.28 | 18,688.0 | +0.22% |
| Feb, 2024 | $25.24 | $24.99 | $0.25 | 27,741.0 | +0.22% |
| Jan, 2024 | $25.18 | $24.94 | $0.2397 | 22,553.0 | -0.15% |
Lha Risk Managed Income Etf Stock (RMIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.16 | $24.76 | $0.405 | 35,168.0 | +0.73% |
| Nov, 2023 | $25.02 | $24.83 | $0.1892 | 15,165.0 | +0.35% |
| Oct, 2023 | $25.07 | $24.79 | $0.28 | 38,395.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):