Get the Stockscreener App
24.15
0.29%
-0.0695
Global X Adaptive Risk Managed Yield Etf Stock (RMHY) Price History
The historical daily chart and data for Global X Adaptive Risk Managed Yield Etf stock (RMHY), show that the latest closing stock price as of October 13, 2026, is $24.15.
- Global X Adaptive Risk Managed Yield Etf all-time high stock price is $25.86, occurred on July 24, 2026.
- The lowest Global X Adaptive Risk Managed Yield Etf stock price recorded was $23.62 on July 24, 2026. Since then, Global X Adaptive Risk Managed Yield Etf's stock price has risen over 2.23% to $24.15 now.
- The 52-week high stock price for RMHY is $25.86, representing a 7.10% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for RMHY is $23.62, indicating a -2.18% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about RMHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.20 | $24.15 | $0.0489 | 430.0 | -0.29% |
| Oct 12, 2026 | $24.25 | $24.20 | $0.05 | 8,718.0 | +0.12% |
| Oct 09, 2026 | $24.19 | $24.14 | $0.0529 | 3,059.0 | +0.08% |
| Oct 08, 2026 | $24.17 | $24.16 | $0.0105 | 791.0 | -0.05% |
| Oct 07, 2026 | $24.23 | $24.18 | $0.055 | 878.0 | -0.14% |
| Oct 06, 2026 | $24.22 | $24.22 | $0.00 | 72.00 | +0.57% |
| Oct 05, 2026 | $24.13 | $24.03 | $0.10 | 14,458.0 | -0.17% |
| Oct 02, 2026 | $24.12 | $24.12 | $0.003 | 406.0 | +0.27% |
| Oct 01, 2026 | $24.06 | $24.00 | $0.0567 | 2,211.0 | -0.68% |
| Sep 30, 2026 | $24.33 | $24.19 | $0.14 | 3,846.0 | -0.22% |
| Sep 29, 2026 | $24.28 | $24.22 | $0.06 | 14,000.0 | -0.33% |
| Sep 28, 2026 | $24.80 | $24.29 | $0.51 | 29,987.0 | -0.44% |
| Sep 25, 2026 | $24.46 | $24.44 | $0.0222 | 6,655.0 | -0.07% |
| Sep 24, 2026 | $24.50 | $24.46 | $0.04 | 10,236.0 | -0.32% |
| Sep 23, 2026 | $24.64 | $24.56 | $0.081 | 3,565.0 | -0.67% |
| Sep 22, 2026 | $24.76 | $24.69 | $0.07 | 63,980.0 | -0.05% |
| Sep 21, 2026 | $24.77 | $24.62 | $0.15 | 35,874.0 | +0.21% |
| Sep 18, 2026 | $24.73 | $24.69 | $0.0431 | 277.0 | -0.17% |
| Sep 17, 2026 | $24.75 | $24.70 | $0.05 | 4,370.0 | +0.22% |
| Sep 16, 2026 | $24.72 | $24.65 | $0.069 | 3,634.0 | +0.29% |
| Sep 15, 2026 | $24.68 | $24.56 | $0.12 | 3,505.0 | -0.34% |
Global X Adaptive Risk Managed Yield Etf Stock (RMHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Adaptive Risk Managed Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Adaptive Risk Managed Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Adaptive Risk Managed Yield Etf Stock (RMHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.25 | $24.00 | $0.25 | 31,023.0 | -0.29% |
| Sep, 2026 | $24.98 | $24.19 | $0.79 | 214,990.0 | -3.29% |
| Aug, 2026 | $25.15 | $23.84 | $1.31 | 120,746.0 | +0.31% |
| Jul, 2026 | $25.86 | $23.62 | $2.24 | 176,760.0 | -0.15% |
| Jun, 2026 | $25.03 | $24.96 | $0.07 | 2,149,589.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):