Get the Stockscreener App
0.0028
17.65%
-0.0006
Rocky Mountain High Brands Inc Stock (RMHB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.0037 | $0.0028 | $0.0009 | 232,703.0 | -17.65% |
| Jul 31, 2025 | $0.0034 | $0.0028 | $0.0006 | 272,771.0 | +9.68% |
| Jul 30, 2025 | $0.0034 | $0.003 | $0.0004 | 12,573.0 | -8.82% |
| Jul 29, 2025 | $0.0034 | $0.003 | $0.0004 | 116,556.0 | +0.00% |
| Jul 28, 2025 | $0.0037 | $0.0031 | $0.0006 | 1,074,018.0 | +4.62% |
| Jul 25, 2025 | $0.00355 | $0.0022 | $0.00135 | 162,203.0 | -8.45% |
| Jul 24, 2025 | $0.0037 | $0.0031 | $0.0006 | 153,288.0 | -4.05% |
| Jul 23, 2025 | $0.0037 | $0.00316 | $0.00054 | 36,010.0 | +5.71% |
| Jul 22, 2025 | $0.0035 | $0.0031 | $0.0004 | 32,158.0 | +16.67% |
| Jul 21, 2025 | $0.0037 | $0.003 | $0.0007 | 24,911.0 | -9.09% |
| Jul 17, 2025 | $0.0033 | $0.0031 | $0.0002 | 48,268.0 | -10.81% |
| Jul 16, 2025 | $0.0037 | $0.00345 | $0.00025 | 102,000.0 | +19.35% |
| Jul 15, 2025 | $0.0037 | $0.0031 | $0.0006 | 66,587.0 | +3.33% |
| Jul 14, 2025 | $0.0037 | $0.003 | $0.0007 | 32,931.0 | -14.29% |
| Jul 11, 2025 | $0.0035 | $0.0033 | $0.0002 | 381,480.0 | -5.41% |
| Jul 10, 2025 | $0.0037 | $0.0029 | $0.0008 | 7,201.0 | +0.00% |
| Jul 09, 2025 | $0.0037 | $0.0029 | $0.0008 | 16,310.0 | +0.00% |
| Jul 08, 2025 | $0.0037 | $0.0029 | $0.0008 | 12,175.0 | +8.82% |
| Jul 07, 2025 | $0.0034 | $0.0029 | $0.0005 | 250,581.0 | +0.00% |
| Jul 03, 2025 | $0.0034 | $0.0032 | $0.0002 | 76,720.0 | +0.00% |
Rocky Mountain High Brands Inc Stock (RMHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rocky Mountain High Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocky Mountain High Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rocky Mountain High Brands Inc Stock (RMHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0037 | $0.0022 | $0.0015 | 3,298,507.0 | -3.45% |
| Jun, 2025 | $0.0038 | $0.0022 | $0.0016 | 8,224,181.0 | -9.38% |
| May, 2025 | $0.0049 | $0.0022 | $0.0027 | 8,537,182.0 | -34.69% |
| Apr, 2025 | $0.0057 | $0.0025 | $0.0032 | 4,288,336.0 | -10.91% |
| Mar, 2025 | $0.006 | $0.0001 | $0.0059 | 4,783,060.0 | +0.00% |
| Feb, 2025 | $0.0075 | $0.0021 | $0.0054 | 3,370,535.0 | -3.51% |
| Jan, 2025 | $0.0078 | $0.0021 | $0.0057 | 894,990.0 | -5.00% |
Rocky Mountain High Brands Inc Stock (RMHB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.009 | $0.0012 | $0.0078 | 3,832,894.0 | +46.34% |
| Nov, 2024 | $0.012 | $0.0012 | $0.0108 | 5,458,050.0 | -32.79% |
| Oct, 2024 | $0.0101 | $0.0001 | $0.01 | 1,558,401.0 | -39.00% |
| Sep, 2024 | $0.018 | $0.005 | $0.013 | 1,266,998.0 | -0.99% |
| Aug, 2024 | $0.015 | $0.0001 | $0.0149 | 1,893,177.0 | -32.67% |
| Jul, 2024 | $0.0167 | $0.011 | $0.0057 | 1,774,545.0 | +15.38% |
| Jun, 2024 | $0.02 | $0.009 | $0.011 | 7,555,359.0 | -3.70% |
| May, 2024 | $0.014 | $0.0005 | $0.0135 | 1,538,462.0 | +14.89% |
| Apr, 2024 | $0.015 | $0.009 | $0.006 | 2,621,017.0 | -16.07% |
| Mar, 2024 | $0.02 | $0.0004 | $0.0196 | 7,000,318.0 | +86.67% |
| Feb, 2024 | $0.011 | $0.002 | $0.009 | 3,269,241.0 | +87.50% |
| Jan, 2024 | $0.004 | $0.0004 | $0.0036 | 1,295,532.0 | +48.15% |
Rocky Mountain High Brands Inc Stock (RMHB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.004 | $0.0002 | $0.0038 | 10,393,721.0 | -20.59% |
| Nov, 2023 | $0.008 | $0.0002 | $0.0078 | 3,093,449.0 | -57.50% |
| Oct, 2023 | $0.01 | $0.0002 | $0.0098 | 1,225,505.0 | +8.11% |
| Sep, 2023 | $0.0121 | $0.007 | $0.0051 | 1,775,104.0 | +5.71% |
| Aug, 2023 | $0.014 | $0.0011 | $0.0129 | 6,104,429.0 | -26.32% |
| Jul, 2023 | $0.0143 | $0.0024 | $0.0119 | 1,884,391.0 | -20.17% |
| Jun, 2023 | $0.0181 | $0.0024 | $0.0157 | 2,276,084.0 | +14.42% |
| May, 2023 | $0.0181 | $0.0104 | $0.0077 | 7,407,983.0 | -16.80% |
| Apr, 2023 | $0.02 | $0.0053 | $0.0147 | 4,142,965.0 | -7.41% |
| Mar, 2023 | $0.015 | $0.0052 | $0.0098 | 2,379,839.0 | -4.26% |
| Feb, 2023 | $0.019 | $0.014 | $0.005 | 2,238,954.0 | -3.42% |
| Jan, 2023 | $0.03 | $0.01 | $0.02 | 8,501,602.0 | -25.13% |
0.66%
5.71%
Cap:
|
Volume (24h):