loading

Rmg Acquisition Corp Iii Stock (RMGCU) Price History

The historical daily chart and data for Rmg Acquisition Corp Iii stock (RMGCU), show that the latest closing stock price as of April 15, 2024, is $0.00.
  • Rmg Acquisition Corp Iii all-time high stock price is $11.66, occurred on August 08, 2023.
  • The lowest Rmg Acquisition Corp Iii stock price recorded was $0.00 on August 01, 2022. Since then, Rmg Acquisition Corp Iii's stock price has risen over to $0.00 now.
  • The 52-week high stock price for RMGCU is $11.66, representing a increase from the current share price, occurred on August 08, 2023.
  • The 52-week low stock price for RMGCU is $0.00, indicating a decrease from the current share price, occurred on April 15, 2024.
  • The closing price of Rmg Acquisition Corp Iii (RMGCU) stock in the beginning of 2023 was $9.9205. The stock closed the year at $10.09, a gain of over 1.71% for the year.
The table below shows more information about RMGCU historical price data:
Date High Low High - Low Volume % Change

Rmg Acquisition Corp Iii Stock (RMGCU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rmg Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMGCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rmg Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rmg Acquisition Corp Iii Stock (RMGCU) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Mar, 2024 $9.94 $9.94 $0.00 300.0 +1.95%
Feb, 2024 $10.37 $9.29 $1.08 5,988.0 -7.41%
Jan, 2024 $10.71 $10.46 $0.2518 6,258.0 +0.67%

Rmg Acquisition Corp Iii Stock (RMGCU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.57 $10.46 $0.1099 2,969.0 -4.04%
Nov, 2023 $11.20 $10.88 $0.32 1,912.0 -1.13%
Oct, 2023 $11.50 $10.94 $0.5553 1,301.0 +0.34%
Sep, 2023 $11.00 $10.49 $0.5101 9,073.0 +4.05%
Aug, 2023 $11.66 $10.56 $1.10 2,060.0 -4.78%
Jul, 2023 $11.09 $10.99 $0.10 2,334.0 -2.12%
Jun, 2023 $11.33 $10.15 $1.18 11,873.0 +11.63%
May, 2023 $10.20 $10.05 $0.15 4,942.0 +0.20%
Apr, 2023 $10.25 $9.97 $0.28 32,575.0 -0.10%
Mar, 2023 $10.15 $9.39 $0.76 41,611.0 +1.20%
Feb, 2023 $10.08 $9.54 $0.54 208,443.0 -0.30%
Jan, 2023 $10.14 $9.39 $0.7454 112,198.0 -0.40%

Rmg Acquisition Corp Iii Stock (RMGCU) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.09 $9.68 $0.4123 146,197.0 +0.80%
Nov, 2022 $10.15 $9.88 $0.2754 571,128.0 +0.20%
Oct, 2022 $9.99 $9.94 $0.05 438,816.0 +0.40%
Sep, 2022 $9.95 $0.00 $9.95 161,752.0 +0.51%
Aug, 2022 $9.91 $0.00 $9.91 96,532.0 +0.35%
Jul, 2022 $9.90 $9.83 $0.07 22,992.0 -0.05%
Jun, 2022 $9.89 $9.82 $0.07 277,487.0 +0.10%
May, 2022 $9.90 $9.81 $0.09 429,063.0 -0.45%
Apr, 2022 $9.92 $9.86 $0.06 396,426.0 +0.14%
Mar, 2022 $9.90 $9.80 $0.10 121,728.0 +0.41%
Feb, 2022 $9.88 $9.80 $0.08 217,696.0 +0.00%
Jan, 2022 $9.96 $9.80 $0.16 53,332.0 -1.01%
$11.25
price up icon 0.00%
$2.36
price up icon 0.43%
$10.49
price up icon 0.00%
$10.21
price down icon 0.49%
$12.61
price up icon 0.80%
shell_companies SOC
$10.94
price up icon 0.60%
Cap:     |  Volume (24h):