Get the Stockscreener App
0.00
100.00%
-10.02
Rmg Acquisition Corp Iii Stock (RMGCU) Price History
The historical daily chart and data for Rmg Acquisition Corp Iii stock (RMGCU), show that the latest closing stock price as of April 22, 2024, is $0.00.
- Rmg Acquisition Corp Iii all-time high stock price is $11.66, occurred on August 08, 2023.
- The lowest Rmg Acquisition Corp Iii stock price recorded was $0.00 on August 01, 2022. Since then, Rmg Acquisition Corp Iii's stock price has risen over to $0.00 now.
- The 52-week high stock price for RMGCU is $11.66, representing a increase from the current share price, occurred on August 08, 2023.
- The 52-week low stock price for RMGCU is $0.00, indicating a decrease from the current share price, occurred on April 22, 2024.
- The closing price of Rmg Acquisition Corp Iii (RMGCU) stock in the beginning of 2023 was $9.9205. The stock closed the year at $10.09, a gain of over 1.71% for the year.
The table below shows more information about RMGCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Rmg Acquisition Corp Iii Stock (RMGCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rmg Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMGCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rmg Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rmg Acquisition Corp Iii Stock (RMGCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $10.02 | $0.00 | $10.02 | 579.0 | -100.00% |
| Mar, 2024 | $9.94 | $9.94 | $0.00 | 300.0 | +1.95% |
| Feb, 2024 | $10.37 | $9.29 | $1.08 | 5,988.0 | -7.41% |
| Jan, 2024 | $10.71 | $10.46 | $0.2518 | 6,258.0 | +0.67% |
Rmg Acquisition Corp Iii Stock (RMGCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.57 | $10.46 | $0.1099 | 2,969.0 | -4.04% |
| Nov, 2023 | $11.20 | $10.88 | $0.32 | 1,912.0 | -1.13% |
| Oct, 2023 | $11.50 | $10.94 | $0.5553 | 1,301.0 | +0.34% |
| Sep, 2023 | $11.00 | $10.49 | $0.5101 | 9,073.0 | +4.05% |
| Aug, 2023 | $11.66 | $10.56 | $1.10 | 2,060.0 | -4.78% |
| Jul, 2023 | $11.09 | $10.99 | $0.10 | 2,334.0 | -2.12% |
| Jun, 2023 | $11.33 | $10.15 | $1.18 | 11,873.0 | +11.63% |
| May, 2023 | $10.20 | $10.05 | $0.15 | 4,942.0 | +0.20% |
| Apr, 2023 | $10.25 | $9.97 | $0.28 | 32,575.0 | -0.10% |
| Mar, 2023 | $10.15 | $9.39 | $0.76 | 41,611.0 | +1.20% |
| Feb, 2023 | $10.08 | $9.54 | $0.54 | 208,443.0 | -0.30% |
| Jan, 2023 | $10.14 | $9.39 | $0.7454 | 112,198.0 | -0.40% |
Rmg Acquisition Corp Iii Stock (RMGCU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.09 | $9.68 | $0.4123 | 146,197.0 | +0.80% |
| Nov, 2022 | $10.15 | $9.88 | $0.2754 | 571,128.0 | +0.20% |
| Oct, 2022 | $9.99 | $9.94 | $0.05 | 438,816.0 | +0.40% |
| Sep, 2022 | $9.95 | $0.00 | $9.95 | 161,752.0 | +0.51% |
| Aug, 2022 | $9.91 | $0.00 | $9.91 | 96,532.0 | +0.35% |
| Jul, 2022 | $9.90 | $9.83 | $0.07 | 22,992.0 | -0.05% |
| Jun, 2022 | $9.89 | $9.82 | $0.07 | 277,487.0 | +0.10% |
| May, 2022 | $9.90 | $9.81 | $0.09 | 429,063.0 | -0.45% |
| Apr, 2022 | $9.92 | $9.86 | $0.06 | 396,426.0 | +0.14% |
| Mar, 2022 | $9.90 | $9.80 | $0.10 | 121,728.0 | +0.41% |
| Feb, 2022 | $9.88 | $9.80 | $0.08 | 217,696.0 | +0.00% |
| Jan, 2022 | $9.96 | $9.80 | $0.16 | 53,332.0 | -1.01% |
0.00%
Cap:
|
Volume (24h):