Get the Stockscreener App
1.005
1.66%
-0.017
Royalty Management Holding Corp Stock (RMCO) Price History
The historical daily chart and data for Royalty Management Holding Corp stock (RMCO), show that the latest closing stock price as of January 10, 2025, is $1.005.
- Royalty Management Holding Corp all-time high stock price is $5.90, occurred on November 20, 2023.
- The lowest Royalty Management Holding Corp stock price recorded was $0.6999 on April 30, 2024. Since then, Royalty Management Holding Corp's stock price has risen over 43.59% to $1.005 now.
- The 52-week high stock price for RMCO is $1.85, representing a 84.08% increase from the current share price, occurred on January 12, 2024.
- The 52-week low stock price for RMCO is $0.6999, indicating a -30.36% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about RMCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $1.01 | $0.98 | $0.03 | 6,634.0 | -1.66% |
| Jan 08, 2025 | $1.03 | $0.99 | $0.0407 | 23,030.0 | +2.77% |
| Jan 07, 2025 | $1.02 | $0.9945 | $0.0305 | 40,358.0 | -4.37% |
| Jan 06, 2025 | $1.06 | $1.00 | $0.06 | 18,799.0 | +2.97% |
| Jan 03, 2025 | $1.06 | $1.01 | $0.05 | 14,137.0 | -2.88% |
| Jan 02, 2025 | $1.05 | $1.00 | $0.0499 | 33,161.0 | +4.21% |
| Dec 31, 2024 | $1.05 | $0.998 | $0.052 | 17,413.0 | -1.19% |
| Dec 30, 2024 | $1.05 | $0.94 | $0.115 | 67,438.0 | +7.45% |
| Dec 27, 2024 | $1.09 | $0.9126 | $0.1774 | 42,037.0 | -9.62% |
| Dec 26, 2024 | $1.08 | $0.94 | $0.14 | 41,998.0 | -4.59% |
| Dec 24, 2024 | $1.15 | $1.02 | $0.133 | 35,869.0 | -2.68% |
| Dec 23, 2024 | $1.23 | $1.05 | $0.18 | 43,116.0 | -5.08% |
| Dec 20, 2024 | $1.18 | $1.09 | $0.09 | 49,663.0 | +0.85% |
| Dec 19, 2024 | $1.28 | $1.10 | $0.18 | 289,541.0 | +11.43% |
| Dec 18, 2024 | $1.23 | $1.05 | $0.175 | 52,194.0 | -7.89% |
| Dec 17, 2024 | $1.14 | $1.01 | $0.13 | 96,896.0 | +10.68% |
| Dec 16, 2024 | $1.07 | $0.9618 | $0.1082 | 35,731.0 | -3.74% |
| Dec 13, 2024 | $1.08 | $0.98 | $0.10 | 49,675.0 | +4.90% |
| Dec 12, 2024 | $1.09 | $0.91 | $0.18 | 76,276.0 | +8.51% |
| Dec 11, 2024 | $0.9799 | $0.90 | $0.0799 | 5,905.0 | -4.08% |
Royalty Management Holding Corp Stock (RMCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Royalty Management Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royalty Management Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Royalty Management Holding Corp Stock (RMCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.06 | $0.98 | $0.08 | 136,119.0 | +0.70% |
Royalty Management Holding Corp Stock (RMCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.28 | $0.90 | $0.38 | 944,867.0 | -1.94% |
| Nov, 2024 | $1.19 | $0.95 | $0.24 | 227,631.0 | -5.50% |
| Oct, 2024 | $1.09 | $0.8615 | $0.2285 | 233,117.0 | +12.60% |
| Sep, 2024 | $1.05 | $0.7606 | $0.2894 | 560,038.0 | +14.69% |
| Aug, 2024 | $1.05 | $0.7783 | $0.2717 | 351,201.0 | -15.60% |
| Jul, 2024 | $1.12 | $0.74 | $0.38 | 499,249.0 | +29.85% |
| Jun, 2024 | $1.59 | $0.7527 | $0.8373 | 1,631,725.0 | -31.24% |
| May, 2024 | $1.19 | $0.80 | $0.39 | 646,391.0 | +28.74% |
| Apr, 2024 | $1.29 | $0.6999 | $0.5901 | 807,203.0 | -25.00% |
| Mar, 2024 | $1.67 | $1.15 | $0.52 | 2,079,956.0 | -33.71% |
| Feb, 2024 | $1.80 | $1.10 | $0.70 | 7,292,540.0 | +32.19% |
| Jan, 2024 | $2.30 | $1.20 | $1.10 | 1,730,127.0 | -22.12% |
Royalty Management Holding Corp Stock (RMCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.75 | $1.48 | $3.27 | 40,176,796.0 | -56.75% |
| Nov, 2023 | $5.90 | $3.90 | $2.00 | 641,826.0 | +0.00% |
3.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):