Get the Stockscreener App
0.9999
2.55%
0.0249
After Hours:
1.00
0.000100
+0.01%
Royalty Management Holding Corp Stock (RMCO) Price History
The historical daily chart and data for Royalty Management Holding Corp stock (RMCO), show that the latest closing stock price as of April 11, 2025, is $0.9999.
- Royalty Management Holding Corp all-time high stock price is $5.90, occurred on November 20, 2023.
- The lowest Royalty Management Holding Corp stock price recorded was $0.6999 on April 30, 2024. Since then, Royalty Management Holding Corp's stock price has risen over 42.86% to $0.9999 now.
- The 52-week high stock price for RMCO is $1.59, representing a 59.02% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for RMCO is $0.6999, indicating a -30.00% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about RMCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $1.02 | $0.9387 | $0.0813 | 69,876.0 | +2.55% |
| Apr 10, 2025 | $1.00 | $0.975 | $0.025 | 19,309.0 | -4.41% |
| Apr 09, 2025 | $1.02 | $0.955 | $0.065 | 15,769.0 | +6.25% |
| Apr 08, 2025 | $1.00 | $0.9146 | $0.0854 | 44,846.0 | -2.39% |
| Apr 07, 2025 | $1.03 | $0.95 | $0.08 | 29,545.0 | -1.45% |
| Apr 04, 2025 | $1.05 | $0.9441 | $0.1059 | 41,349.0 | -5.85% |
| Apr 03, 2025 | $1.09 | $1.05 | $0.037 | 5,611.0 | -0.93% |
| Apr 02, 2025 | $1.10 | $1.04 | $0.06 | 29,151.0 | -1.83% |
| Apr 01, 2025 | $1.17 | $1.05 | $0.12 | 47,671.0 | -1.80% |
| Mar 31, 2025 | $1.14 | $1.06 | $0.077 | 10,399.0 | +0.00% |
| Mar 28, 2025 | $1.13 | $1.11 | $0.02 | 20,774.0 | -0.08% |
| Mar 27, 2025 | $1.15 | $1.01 | $0.1418 | 133,588.0 | -0.81% |
| Mar 26, 2025 | $1.17 | $1.10 | $0.07 | 26,550.0 | -1.75% |
| Mar 25, 2025 | $1.18 | $1.10 | $0.075 | 31,647.0 | -0.87% |
| Mar 24, 2025 | $1.17 | $1.10 | $0.0685 | 37,240.0 | +0.00% |
| Mar 21, 2025 | $1.16 | $1.05 | $0.1099 | 38,003.0 | +10.61% |
| Mar 20, 2025 | $1.06 | $1.02 | $0.04 | 4,462.0 | -1.92% |
| Mar 19, 2025 | $1.06 | $1.02 | $0.04 | 7,846.0 | +3.92% |
| Mar 18, 2025 | $1.06 | $0.9652 | $0.0948 | 10,112.0 | +7.82% |
| Mar 17, 2025 | $0.99 | $0.94 | $0.05 | 20,911.0 | -0.04% |
| Mar 14, 2025 | $0.95 | $0.945 | $0.005 | 21,820.0 | -0.38% |
| Mar 13, 2025 | $0.98 | $0.94 | $0.04 | 15,105.0 | +0.53% |
Royalty Management Holding Corp Stock (RMCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Royalty Management Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royalty Management Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Royalty Management Holding Corp Stock (RMCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.17 | $0.9146 | $0.2554 | 373,003.0 | -9.92% |
| Mar, 2025 | $1.18 | $0.94 | $0.235 | 467,866.0 | +6.94% |
| Feb, 2025 | $1.24 | $1.00 | $0.2407 | 161,861.0 | -11.28% |
| Jan, 2025 | $1.19 | $0.96 | $0.23 | 321,220.0 | +17.23% |
Royalty Management Holding Corp Stock (RMCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.28 | $0.90 | $0.38 | 944,867.0 | -1.94% |
| Nov, 2024 | $1.19 | $0.95 | $0.24 | 227,631.0 | -5.50% |
| Oct, 2024 | $1.09 | $0.8615 | $0.2285 | 233,117.0 | +12.60% |
| Sep, 2024 | $1.05 | $0.7606 | $0.2894 | 560,038.0 | +14.69% |
| Aug, 2024 | $1.05 | $0.7783 | $0.2717 | 351,201.0 | -15.60% |
| Jul, 2024 | $1.12 | $0.74 | $0.38 | 499,249.0 | +29.85% |
| Jun, 2024 | $1.59 | $0.7527 | $0.8373 | 1,631,725.0 | -31.24% |
| May, 2024 | $1.19 | $0.80 | $0.39 | 646,391.0 | +28.74% |
| Apr, 2024 | $1.29 | $0.6999 | $0.5901 | 807,203.0 | -25.00% |
| Mar, 2024 | $1.67 | $1.15 | $0.52 | 2,079,956.0 | -33.71% |
| Feb, 2024 | $1.80 | $1.10 | $0.70 | 7,292,540.0 | +32.19% |
| Jan, 2024 | $2.30 | $1.20 | $1.10 | 1,730,127.0 | -22.12% |
Royalty Management Holding Corp Stock (RMCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.75 | $1.48 | $3.27 | 40,176,796.0 | -56.75% |
| Nov, 2023 | $5.90 | $3.90 | $2.00 | 641,826.0 | +0.00% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):