Get the Stockscreener App
2.44
2.01%
-0.0501
Royalty Management Holding Corp Stock (RMCO) Price History
The historical daily chart and data for Royalty Management Holding Corp stock (RMCO), show that the latest closing stock price as of December 05, 2025, is $2.44.
- Royalty Management Holding Corp all-time high stock price is $5.90, occurred on November 20, 2023.
- The lowest Royalty Management Holding Corp stock price recorded was $0.6999 on April 30, 2024. Since then, Royalty Management Holding Corp's stock price has risen over 248.62% to $2.44 now.
- The 52-week high stock price for RMCO is $4.76, representing a 95.08% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for RMCO is $0.90, indicating a -63.11% decrease from the current share price, occurred on December 11, 2024.
The table below shows more information about RMCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $2.49 | $2.44 | $0.05 | 2,991.0 | -2.01% |
| Dec 04, 2025 | $2.54 | $2.19 | $0.35 | 60,362.0 | +10.67% |
| Dec 03, 2025 | $2.39 | $2.25 | $0.1425 | 10,351.0 | +1.81% |
| Dec 02, 2025 | $2.40 | $2.21 | $0.19 | 57,262.0 | -8.68% |
| Dec 01, 2025 | $2.43 | $2.24 | $0.19 | 32,238.0 | +5.99% |
| Nov 28, 2025 | $2.36 | $2.25 | $0.1127 | 11,481.0 | +0.14% |
| Nov 26, 2025 | $2.43 | $2.03 | $0.3999 | 60,051.0 | +3.40% |
| Nov 25, 2025 | $2.95 | $1.91 | $1.04 | 545,718.0 | +7.56% |
| Nov 24, 2025 | $3.08 | $2.03 | $1.05 | 246,974.0 | -32.79% |
| Nov 21, 2025 | $3.19 | $2.92 | $0.2675 | 19,793.0 | +4.45% |
| Nov 20, 2025 | $3.26 | $2.92 | $0.34 | 20,909.0 | -4.89% |
| Nov 19, 2025 | $3.22 | $2.85 | $0.37 | 88,193.0 | -0.49% |
| Nov 18, 2025 | $3.25 | $2.83 | $0.42 | 24,189.0 | +7.49% |
| Nov 17, 2025 | $3.08 | $2.84 | $0.235 | 30,742.0 | -1.71% |
| Nov 14, 2025 | $3.02 | $2.81 | $0.21 | 28,123.0 | -4.26% |
| Nov 13, 2025 | $3.34 | $3.01 | $0.3226 | 49,513.0 | -7.01% |
| Nov 12, 2025 | $3.42 | $3.25 | $0.17 | 10,367.0 | -0.61% |
| Nov 11, 2025 | $3.45 | $3.13 | $0.315 | 27,658.0 | +6.11% |
| Nov 10, 2025 | $3.49 | $3.09 | $0.40 | 61,164.0 | -7.99% |
| Nov 07, 2025 | $3.44 | $3.20 | $0.24 | 37,676.0 | +2.74% |
| Nov 06, 2025 | $3.40 | $3.20 | $0.2088 | 26,033.0 | -2.66% |
| Nov 05, 2025 | $3.48 | $3.32 | $0.165 | 21,362.0 | -0.59% |
Royalty Management Holding Corp Stock (RMCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Royalty Management Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royalty Management Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Royalty Management Holding Corp Stock (RMCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.54 | $2.19 | $0.35 | 163,204.0 | +6.87% |
| Nov, 2025 | $3.75 | $1.91 | $1.84 | 1,497,310.0 | -27.52% |
| Oct, 2025 | $4.76 | $2.10 | $2.65 | 3,617,668.0 | +48.58% |
| Sep, 2025 | $2.34 | $1.83 | $0.51 | 1,328,319.0 | -5.36% |
| Aug, 2025 | $2.32 | $1.28 | $1.04 | 1,318,534.0 | +69.70% |
| Jul, 2025 | $1.88 | $1.18 | $0.70 | 3,034,252.0 | +1.69% |
| Jun, 2025 | $1.31 | $1.03 | $0.2794 | 349,243.0 | +18.00% |
| May, 2025 | $1.30 | $0.9759 | $0.3241 | 593,368.0 | -5.17% |
| Apr, 2025 | $1.32 | $0.9146 | $0.4054 | 1,340,073.0 | +4.50% |
| Mar, 2025 | $1.18 | $0.94 | $0.235 | 467,866.0 | +6.94% |
| Feb, 2025 | $1.24 | $1.00 | $0.2407 | 161,861.0 | -11.28% |
| Jan, 2025 | $1.19 | $0.96 | $0.23 | 321,220.0 | +17.23% |
Royalty Management Holding Corp Stock (RMCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.28 | $0.90 | $0.38 | 944,867.0 | -1.94% |
| Nov, 2024 | $1.19 | $0.95 | $0.24 | 227,631.0 | -5.50% |
| Oct, 2024 | $1.09 | $0.8615 | $0.2285 | 233,117.0 | +12.60% |
| Sep, 2024 | $1.05 | $0.7606 | $0.2894 | 560,038.0 | +14.69% |
| Aug, 2024 | $1.05 | $0.7783 | $0.2717 | 351,201.0 | -15.60% |
| Jul, 2024 | $1.12 | $0.74 | $0.38 | 499,249.0 | +29.85% |
| Jun, 2024 | $1.59 | $0.7527 | $0.8373 | 1,631,725.0 | -31.24% |
| May, 2024 | $1.19 | $0.80 | $0.39 | 646,391.0 | +28.74% |
| Apr, 2024 | $1.29 | $0.6999 | $0.5901 | 807,203.0 | -25.00% |
| Mar, 2024 | $1.67 | $1.15 | $0.52 | 2,079,956.0 | -33.71% |
| Feb, 2024 | $1.80 | $1.10 | $0.70 | 7,292,540.0 | +32.19% |
| Jan, 2024 | $2.30 | $1.20 | $1.10 | 1,730,127.0 | -22.12% |
Royalty Management Holding Corp Stock (RMCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.75 | $1.48 | $3.27 | 40,176,796.0 | -56.75% |
| Nov, 2023 | $5.90 | $3.90 | $2.00 | 641,826.0 | +0.00% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):