Get the Stockscreener App
0.8878
2.45%
-0.0223
Royalty Management Holding Corp. Stock (RMCO) Price History
The historical daily chart and data for Royalty Management Holding Corp. stock (RMCO), show that the latest closing stock price as of May 16, 2024, is $0.8878.
- Royalty Management Holding Corp. all-time high stock price is $5.90, occurred on November 20, 2023.
- The lowest Royalty Management Holding Corp. stock price recorded was $0.6999 on April 30, 2024. Since then, Royalty Management Holding Corp.'s stock price has risen over 26.84% to $0.8878 now.
- The 52-week high stock price for RMCO is $5.90, representing a 564.60% increase from the current share price, occurred on November 20, 2023.
- The 52-week low stock price for RMCO is $0.6999, indicating a -21.16% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about RMCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.91 | $0.859 | $0.051 | 30,225.0 | -2.45% |
| May 15, 2024 | $0.91 | $0.9001 | $0.0099 | 15,067.0 | +0.00% |
| May 14, 2024 | $0.98 | $0.90 | $0.08 | 27,615.0 | -0.78% |
| May 13, 2024 | $0.97 | $0.91 | $0.06 | 5,925.0 | -1.97% |
| May 10, 2024 | $1.01 | $0.8812 | $0.1288 | 34,015.0 | +4.57% |
| May 09, 2024 | $0.96 | $0.89 | $0.07 | 10,213.0 | +1.69% |
| May 08, 2024 | $0.945 | $0.8721 | $0.0729 | 17,454.0 | -4.37% |
| May 07, 2024 | $0.99 | $0.80 | $0.19 | 157,899.0 | -3.14% |
| May 06, 2024 | $0.95 | $0.9001 | $0.0499 | 8,861.0 | +6.72% |
| May 03, 2024 | $0.93 | $0.8432 | $0.0868 | 21,981.0 | +3.97% |
| May 02, 2024 | $0.89 | $0.8401 | $0.0499 | 6,563.0 | -1.62% |
| May 01, 2024 | $0.8899 | $0.854 | $0.0359 | 8,783.0 | +0.01% |
| Apr 30, 2024 | $0.92 | $0.6999 | $0.2201 | 27,370.0 | -6.25% |
| Apr 29, 2024 | $0.97 | $0.92 | $0.05 | 41,317.0 | -2.96% |
| Apr 26, 2024 | $0.97 | $0.9401 | $0.0299 | 7,608.0 | +0.66% |
| Apr 25, 2024 | $0.9884 | $0.9301 | $0.0583 | 21,867.0 | +0.52% |
| Apr 24, 2024 | $0.9605 | $0.93 | $0.0305 | 16,529.0 | -0.55% |
| Apr 23, 2024 | $0.96 | $0.93 | $0.03 | 32,327.0 | -4.01% |
| Apr 22, 2024 | $0.99 | $0.95 | $0.04 | 42,421.0 | +4.10% |
| Apr 19, 2024 | $1.07 | $0.9398 | $0.1302 | 40,395.0 | -7.67% |
| Apr 18, 2024 | $1.08 | $0.987 | $0.093 | 110,071.0 | +6.87% |
| Apr 17, 2024 | $1.02 | $0.93 | $0.09 | 72,605.0 | +2.53% |
Royalty Management Holding Corp. Stock (RMCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Royalty Management Holding Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royalty Management Holding Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Royalty Management Holding Corp. Stock (RMCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.01 | $0.80 | $0.21 | 374,826.0 | +2.04% |
| Apr, 2024 | $1.29 | $0.6999 | $0.5901 | 807,203.0 | -25.00% |
| Mar, 2024 | $1.67 | $1.15 | $0.52 | 2,079,956.0 | -33.71% |
| Feb, 2024 | $1.80 | $1.10 | $0.70 | 7,292,540.0 | +32.19% |
| Jan, 2024 | $2.30 | $1.20 | $1.10 | 1,730,127.0 | -22.12% |
Royalty Management Holding Corp. Stock (RMCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.75 | $1.48 | $3.27 | 40,176,796.0 | -56.75% |
| Nov, 2023 | $5.90 | $3.90 | $2.00 | 641,826.0 | +0.00% |
0.08%
2.11%
Cap:
|
Volume (24h):