Get the Stockscreener App
23.98
0.13%
0.0312
After Hours:
24.02
0.0441
+0.18%
Rockefeller California Municipal Bond Etf Stock (RMCA) Price History
The historical daily chart and data for Rockefeller California Municipal Bond Etf stock (RMCA), show that the latest closing stock price as of August 25, 2026, is $23.98.
- Rockefeller California Municipal Bond Etf all-time high stock price is $25.43, occurred on September 30, 2024.
- The lowest Rockefeller California Municipal Bond Etf stock price recorded was $0.00 on February 20, 2025. Since then, Rockefeller California Municipal Bond Etf's stock price has risen over to $23.98 now.
- The 52-week high stock price for RMCA is $24.61, representing a 2.64% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for RMCA is $23.37, indicating a -2.53% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about RMCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $24.07 | $23.98 | $0.0941 | 13,413.0 | +0.13% |
| Aug 24, 2026 | $23.94 | $23.94 | $0.00 | 13.00 | +0.02% |
| Aug 21, 2026 | $23.94 | $23.94 | $0.00 | 214.0 | -0.21% |
| Aug 20, 2026 | $24.00 | $23.96 | $0.04 | 2,753.0 | -0.21% |
| Aug 19, 2026 | $24.04 | $24.00 | $0.035 | 4,498.0 | +0.52% |
| Aug 18, 2026 | $23.94 | $23.88 | $0.06 | 8,571.0 | -0.23% |
| Aug 17, 2026 | $23.97 | $23.97 | $0.00 | 44.00 | -0.50% |
| Aug 14, 2026 | $24.15 | $24.09 | $0.06 | 2,275.0 | -0.33% |
| Aug 13, 2026 | $24.17 | $24.17 | $0.00 | 88.00 | +0.23% |
| Aug 12, 2026 | $24.15 | $24.11 | $0.04 | 1,066.0 | +0.06% |
| Aug 11, 2026 | $24.10 | $24.10 | $0.00 | 239.0 | +0.05% |
| Aug 10, 2026 | $24.11 | $24.08 | $0.03 | 914.0 | -0.15% |
| Aug 07, 2026 | $24.12 | $24.12 | $0.00 | 4.00 | +0.52% |
| Aug 06, 2026 | $24.00 | $24.00 | $0.00 | 82.00 | -0.21% |
| Aug 05, 2026 | $24.05 | $24.05 | $0.005 | 470.0 | +0.04% |
| Aug 04, 2026 | $24.05 | $24.04 | $0.01 | 428.0 | +0.42% |
| Aug 03, 2026 | $23.94 | $23.91 | $0.0299 | 323.0 | +0.04% |
| Jul 31, 2026 | $23.93 | $23.90 | $0.03 | 2,375.0 | -0.10% |
| Jul 30, 2026 | $23.95 | $23.78 | $0.175 | 3,135.0 | -0.66% |
| Jul 29, 2026 | $24.11 | $24.10 | $0.015 | 4,173.0 | +0.23% |
| Jul 28, 2026 | $24.09 | $24.00 | $0.095 | 10,831.0 | -0.13% |
Rockefeller California Municipal Bond Etf Stock (RMCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockefeller California Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockefeller California Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockefeller California Municipal Bond Etf Stock (RMCA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $24.17 | $23.88 | $0.29 | 48,808.0 | +0.19% |
| Jul, 2026 | $24.51 | $23.78 | $0.73 | 70,619.0 | -2.24% |
| Jun, 2026 | $24.61 | $24.24 | $0.37 | 111,759.0 | +0.68% |
| May, 2026 | $24.38 | $23.98 | $0.40 | 66,278.0 | +0.32% |
| Apr, 2026 | $24.46 | $24.12 | $0.34 | 39,484.0 | +0.78% |
| Mar, 2026 | $24.41 | $23.88 | $0.535 | 82,608.0 | -1.76% |
| Feb, 2026 | $24.48 | $24.21 | $0.27 | 42,821.0 | +1.18% |
| Jan, 2026 | $24.43 | $24.13 | $0.30 | 108,608.0 | +0.10% |
Rockefeller California Municipal Bond Etf Stock (RMCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.33 | $24.14 | $0.19 | 144,733.0 | -0.95% |
| Nov, 2025 | $24.57 | $24.32 | $0.25 | 21,114.0 | +0.02% |
| Oct, 2025 | $24.57 | $24.22 | $0.35 | 33,414.0 | +0.71% |
| Sep, 2025 | $24.28 | $23.37 | $0.9119 | 10,342.0 | +3.32% |
| Aug, 2025 | $23.55 | $23.40 | $0.145 | 23,632.0 | +0.39% |
| Jul, 2025 | $23.74 | $23.26 | $0.4789 | 25,611.0 | -1.74% |
| Jun, 2025 | $23.80 | $23.57 | $0.24 | 12,975.0 | -0.09% |
| May, 2025 | $24.08 | $23.75 | $0.3296 | 37,701.0 | -1.52% |
| Apr, 2025 | $24.75 | $22.68 | $2.07 | 9,698.0 | -1.55% |
| Mar, 2025 | $25.02 | $24.36 | $0.6586 | 25,995.0 | -2.13% |
| Feb, 2025 | $25.13 | $24.66 | $0.4682 | 27,659.0 | +1.42% |
| Jan, 2025 | $24.91 | $24.39 | $0.5161 | 15,102.0 | +0.01% |
Rockefeller California Municipal Bond Etf Stock (RMCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.32 | $24.56 | $0.765 | 112,873.0 | -2.14% |
| Nov, 2024 | $25.24 | $24.56 | $0.6837 | 24,750.0 | +1.45% |
| Oct, 2024 | $25.41 | $24.80 | $0.6123 | 76,345.0 | -1.83% |
| Sep, 2024 | $25.43 | $25.20 | $0.23 | 36,303.0 | +1.04% |
| Aug, 2024 | $25.17 | $25.03 | $0.14 | 441,981.0 | +0.00% |
0.54%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):