2.40
price down icon13.67%   -0.38
after-market After Hours: 2.40
loading

Rumbleon Inc Stock (RMBL) Price History

The historical daily chart and data for Rumbleon Inc stock (RMBL), show that the latest closing stock price as of April 03, 2025, is $2.40.
  • Rumbleon Inc all-time high stock price is $219.60, occurred on September 14, 2018.
  • The lowest Rumbleon Inc stock price recorded was $2.395 on April 03, 2025. Since then, Rumbleon Inc's stock price has risen over 0.21% to $2.40 now.
  • The 52-week high stock price for RMBL is $7.06, representing a 194.17% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for RMBL is $2.395, indicating a -0.21% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Rumbleon Inc (RMBL) stock in the beginning of 2024 was $41.41. The stock closed the year at $6.47, a loss of over -84.38% for the year.
The table below shows more information about RMBL historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $2.58 $2.40 $0.185 149,662.0 -13.67%
Apr 02, 2025 $2.85 $2.62 $0.23 123,883.0 +3.35%
Apr 01, 2025 $3.04 $2.67 $0.37 176,231.0 -4.61%
Mar 31, 2025 $2.99 $2.61 $0.38 188,808.0 +0.36%
Mar 28, 2025 $3.02 $2.79 $0.23 89,723.0 -6.64%
Mar 27, 2025 $3.14 $2.99 $0.1457 75,747.0 -2.90%
Mar 26, 2025 $3.36 $3.02 $0.3362 125,296.0 -5.49%
Mar 25, 2025 $3.65 $3.26 $0.39 73,648.0 -7.87%
Mar 24, 2025 $3.62 $3.43 $0.19 121,370.0 +6.91%
Mar 21, 2025 $3.51 $3.33 $0.18 142,643.0 -3.76%
Mar 20, 2025 $3.60 $3.44 $0.16 80,476.0 -2.26%
Mar 19, 2025 $3.64 $3.42 $0.22 95,590.0 +3.21%
Mar 18, 2025 $4.01 $3.42 $0.59 101,528.0 -5.77%
Mar 17, 2025 $3.81 $3.50 $0.305 130,475.0 +2.82%
Mar 14, 2025 $3.79 $3.48 $0.31 100,041.0 -0.14%
Mar 13, 2025 $3.78 $3.38 $0.40 138,489.0 -6.71%
Mar 12, 2025 $3.92 $3.36 $0.56 150,073.0 +5.85%
Mar 11, 2025 $3.91 $3.55 $0.36 227,153.0 -5.53%
Mar 10, 2025 $4.10 $3.77 $0.33 98,318.0 -8.43%
Mar 07, 2025 $4.17 $3.85 $0.315 113,090.0 +5.06%
Mar 06, 2025 $4.03 $3.89 $0.14 67,030.0 -1.50%
Mar 05, 2025 $4.04 $3.88 $0.165 51,405.0 +2.56%

Rumbleon Inc Stock (RMBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rumbleon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rumbleon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rumbleon Inc Stock (RMBL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.04 $2.40 $0.645 599,438.0 -14.89%
Mar, 2025 $4.27 $2.61 $1.66 2,367,901.0 -33.02%
Feb, 2025 $4.53 $3.99 $0.54 1,407,410.0 -3.22%
Jan, 2025 $5.68 $4.05 $1.63 1,641,663.0 -19.89%

Rumbleon Inc Stock (RMBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.95 $4.82 $2.13 2,695,636.0 -17.57%
Nov, 2024 $7.06 $4.62 $2.44 3,137,176.0 +35.52%
Oct, 2024 $6.03 $4.10 $1.93 1,977,461.0 +5.22%
Sep, 2024 $4.93 $3.54 $1.39 1,511,405.0 +7.16%
Aug, 2024 $4.92 $3.12 $1.79 3,196,992.0 +8.50%
Jul, 2024 $5.07 $3.32 $1.75 10,630,715.0 +0.49%
Jun, 2024 $5.88 $4.00 $1.88 5,060,530.0 -28.32%
May, 2024 $6.70 $4.87 $1.83 2,423,786.0 +10.85%
Apr, 2024 $6.54 $4.82 $1.72 2,612,249.0 -20.12%
Mar, 2024 $8.17 $4.89 $3.28 5,063,933.0 -14.89%
Feb, 2024 $8.03 $6.16 $1.87 2,452,090.0 +13.79%
Jan, 2024 $8.30 $6.13 $2.17 2,830,464.0 -18.06%

Rumbleon Inc Stock (RMBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.84 $5.29 $3.55 7,972,282.0 +39.15%
Nov, 2023 $6.77 $5.51 $1.26 7,529,071.0 -8.16%
Oct, 2023 $7.22 $5.10 $2.12 2,504,799.0 +3.92%
Sep, 2023 $7.69 $5.50 $2.19 2,587,597.0 -7.12%
Aug, 2023 $12.03 $5.38 $6.65 6,162,279.0 -35.74%
Jul, 2023 $12.50 $8.71 $3.79 3,623,116.0 -16.91%
Jun, 2023 $13.52 $9.16 $4.36 6,897,669.0 +13.19%
May, 2023 $12.38 $6.42 $5.95 4,114,878.0 +60.59%
Apr, 2023 $9.26 $5.71 $3.55 3,950,309.0 +12.21%
Mar, 2023 $9.54 $5.45 $4.09 4,912,418.0 -33.33%
Feb, 2023 $10.29 $7.80 $2.49 2,490,201.0 +8.09%
Jan, 2023 $9.93 $6.55 $3.38 3,873,346.0 +29.98%
$51.72
price down icon 7.69%
auto_truck_dealerships ABG
$213.47
price down icon 7.50%
$54.50
price down icon 8.43%
auto_truck_dealerships VVV
$34.47
price down icon 3.82%
auto_truck_dealerships GPI
$372.30
price down icon 6.69%
auto_truck_dealerships AN
$159.37
price down icon 4.81%
Cap:     |  Volume (24h):