2.40
price down icon2.44%   -0.06
 
loading

Rumbleon Inc Stock (RMBL) Price History

The historical daily chart and data for Rumbleon Inc stock (RMBL), show that the latest closing stock price as of April 25, 2025, is $2.40.
  • Rumbleon Inc all-time high stock price is $219.60, occurred on September 14, 2018.
  • The lowest Rumbleon Inc stock price recorded was $1.9501 on April 07, 2025. Since then, Rumbleon Inc's stock price has risen over 23.07% to $2.40 now.
  • The 52-week high stock price for RMBL is $7.06, representing a 194.17% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for RMBL is $1.9501, indicating a -18.75% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Rumbleon Inc (RMBL) stock in the beginning of 2024 was $41.41. The stock closed the year at $6.47, a loss of over -84.38% for the year.
The table below shows more information about RMBL historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $2.48 $2.31 $0.1732 74,326.0 -2.44%
Apr 24, 2025 $2.48 $2.30 $0.18 77,996.0 +3.36%
Apr 23, 2025 $2.57 $2.36 $0.21 88,845.0 +4.39%
Apr 22, 2025 $2.41 $2.25 $0.16 124,538.0 -2.56%
Apr 21, 2025 $2.39 $2.28 $0.11 68,732.0 -1.27%
Apr 17, 2025 $2.59 $2.32 $0.27 170,901.0 -2.07%
Apr 16, 2025 $2.65 $2.32 $0.3277 91,989.0 -2.81%
Apr 15, 2025 $2.68 $2.45 $0.23 72,743.0 -4.60%
Apr 14, 2025 $2.80 $2.56 $0.24 170,843.0 -4.04%
Apr 11, 2025 $2.74 $2.40 $0.34 77,549.0 +8.80%
Apr 10, 2025 $2.67 $2.38 $0.29 217,637.0 -6.37%
Apr 09, 2025 $2.86 $2.12 $0.7423 246,346.0 +19.20%
Apr 08, 2025 $2.60 $2.12 $0.488 171,760.0 -5.29%
Apr 07, 2025 $2.46 $1.95 $0.5099 323,319.0 +4.19%
Apr 04, 2025 $2.38 $2.16 $0.215 190,425.0 -5.42%
Apr 03, 2025 $2.58 $2.40 $0.185 149,662.0 -13.67%
Apr 02, 2025 $2.85 $2.62 $0.23 123,883.0 +3.35%
Apr 01, 2025 $3.04 $2.67 $0.37 176,231.0 -4.61%
Mar 31, 2025 $2.99 $2.61 $0.38 188,808.0 +0.36%

Rumbleon Inc Stock (RMBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rumbleon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rumbleon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rumbleon Inc Stock (RMBL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.04 $1.95 $1.09 2,692,051.0 -14.89%
Mar, 2025 $4.27 $2.61 $1.66 2,367,901.0 -33.02%
Feb, 2025 $4.53 $3.99 $0.54 1,407,410.0 -3.22%
Jan, 2025 $5.68 $4.05 $1.63 1,641,663.0 -19.89%

Rumbleon Inc Stock (RMBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.95 $4.82 $2.13 2,695,636.0 -17.57%
Nov, 2024 $7.06 $4.62 $2.44 3,137,176.0 +35.52%
Oct, 2024 $6.03 $4.10 $1.93 1,977,461.0 +5.22%
Sep, 2024 $4.93 $3.54 $1.39 1,511,405.0 +7.16%
Aug, 2024 $4.92 $3.12 $1.79 3,196,992.0 +8.50%
Jul, 2024 $5.07 $3.32 $1.75 10,630,715.0 +0.49%
Jun, 2024 $5.88 $4.00 $1.88 5,060,530.0 -28.32%
May, 2024 $6.70 $4.87 $1.83 2,423,786.0 +10.85%
Apr, 2024 $6.54 $4.82 $1.72 2,612,249.0 -20.12%
Mar, 2024 $8.17 $4.89 $3.28 5,063,933.0 -14.89%
Feb, 2024 $8.03 $6.16 $1.87 2,452,090.0 +13.79%
Jan, 2024 $8.30 $6.13 $2.17 2,830,464.0 -18.06%

Rumbleon Inc Stock (RMBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.84 $5.29 $3.55 7,972,282.0 +39.15%
Nov, 2023 $6.77 $5.51 $1.26 7,529,071.0 -8.16%
Oct, 2023 $7.22 $5.10 $2.12 2,504,799.0 +3.92%
Sep, 2023 $7.69 $5.50 $2.19 2,587,597.0 -7.12%
Aug, 2023 $12.03 $5.38 $6.65 6,162,279.0 -35.74%
Jul, 2023 $12.50 $8.71 $3.79 3,623,116.0 -16.91%
Jun, 2023 $13.52 $9.16 $4.36 6,897,669.0 +13.19%
May, 2023 $12.38 $6.42 $5.95 4,114,878.0 +60.59%
Apr, 2023 $9.26 $5.71 $3.55 3,950,309.0 +12.21%
Mar, 2023 $9.54 $5.45 $4.09 4,912,418.0 -33.33%
Feb, 2023 $10.29 $7.80 $2.49 2,490,201.0 +8.09%
Jan, 2023 $9.93 $6.55 $3.38 3,873,346.0 +29.98%
$51.48
price down icon 1.49%
auto_truck_dealerships VVV
$34.67
price down icon 0.43%
auto_truck_dealerships ABG
$223.54
price up icon 0.91%
$58.20
price down icon 1.85%
auto_truck_dealerships GPI
$406.59
price down icon 0.04%
auto_truck_dealerships AN
$175.09
price up icon 1.00%
Cap:     |  Volume (24h):