loading

Richmond Mutual Bancorporation Inc Stock (RMBI) Price History

The historical daily chart and data for Richmond Mutual Bancorporation Inc stock (RMBI), show that the latest closing stock price as of April 23, 2024, is $11.60.
  • Richmond Mutual Bancorporation Inc all-time high stock price is $18.16, occurred on March 04, 2022.
  • The lowest Richmond Mutual Bancorporation Inc stock price recorded was $0.00 on November 16, 2020. Since then, Richmond Mutual Bancorporation Inc's stock price has risen over to $11.60 now.
  • The 52-week high stock price for RMBI is $13.00, representing a 12.07% increase from the current share price, occurred on March 19, 2024.
  • The 52-week low stock price for RMBI is $8.61, indicating a -25.78% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Richmond Mutual Bancorporation Inc (RMBI) stock in the beginning of 2023 was $16.10. The stock closed the year at $13.01, a loss of over -19.19% for the year.
The table below shows more information about RMBI historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $11.80 $11.52 $0.2775 11,138.0 +0.61%
Apr 22, 2024 $11.75 $11.47 $0.28 10,979.0 -1.87%
Apr 19, 2024 $11.75 $11.45 $0.30 9,637.0 +1.47%
Apr 18, 2024 $11.79 $11.57 $0.22 3,807.0 -1.28%
Apr 17, 2024 $11.74 $11.51 $0.23 7,604.0 +0.34%
Apr 16, 2024 $11.68 $11.13 $0.55 7,983.0 +2.91%
Apr 15, 2024 $11.35 $11.21 $0.14 10,116.0 +1.34%
Apr 12, 2024 $11.85 $11.20 $0.65 5,786.0 -3.95%
Apr 11, 2024 $11.89 $11.66 $0.23 5,648.0 -0.77%
Apr 10, 2024 $12.03 $11.75 $0.28 6,181.0 -0.42%
Apr 09, 2024 $12.03 $11.80 $0.23 8,565.0 -1.01%
Apr 08, 2024 $11.92 $11.65 $0.2701 3,077.0 +2.32%
Apr 05, 2024 $11.78 $11.65 $0.13 3,570.0 -0.77%
Apr 04, 2024 $11.82 $11.45 $0.3799 8,606.0 +3.89%
Apr 03, 2024 $11.72 $11.30 $0.4199 11,098.0 -2.33%
Apr 02, 2024 $11.85 $11.30 $0.55 7,871.0 -0.26%
Apr 01, 2024 $11.65 $11.12 $0.53 9,086.0 +4.32%
Mar 28, 2024 $11.64 $11.12 $0.52 12,114.0 +0.09%
Mar 27, 2024 $11.99 $11.11 $0.88 19,566.0 -6.87%
Mar 26, 2024 $12.18 $11.72 $0.46 7,839.0 -4.18%

Richmond Mutual Bancorporation Inc Stock (RMBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Richmond Mutual Bancorporation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Richmond Mutual Bancorporation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Richmond Mutual Bancorporation Inc Stock (RMBI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $12.03 $11.12 $0.91 141,890.0 +4.23%
Mar, 2024 $13.00 $11.02 $1.98 871,818.0 -3.97%
Feb, 2024 $11.77 $10.11 $1.66 207,263.0 +0.52%
Jan, 2024 $11.99 $10.76 $1.23 158,357.0 +0.09%

Richmond Mutual Bancorporation Inc Stock (RMBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.97 $11.05 $0.9199 207,776.0 +0.96%
Nov, 2023 $11.40 $9.74 $1.66 212,710.0 +16.56%
Oct, 2023 $11.20 $9.44 $1.76 336,203.0 -12.29%
Sep, 2023 $11.60 $11.01 $0.59 215,812.0 -1.93%
Aug, 2023 $11.86 $11.11 $0.745 224,853.0 -3.56%
Jul, 2023 $12.90 $10.70 $2.20 201,788.0 +6.79%
Jun, 2023 $11.70 $10.82 $0.88 232,856.0 -1.78%
May, 2023 $11.50 $8.61 $2.89 655,239.0 +12.51%
Apr, 2023 $10.37 $9.52 $0.8514 431,043.0 -3.66%
Mar, 2023 $13.57 $10.02 $3.55 907,139.0 -21.38%
Feb, 2023 $13.64 $13.02 $0.62 102,946.0 +1.31%
Jan, 2023 $14.25 $12.75 $1.50 121,876.0 +0.08%

Richmond Mutual Bancorporation Inc Stock (RMBI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $13.26 $12.24 $1.02 154,897.0 +0.70%
Nov, 2022 $13.47 $12.50 $0.97 79,919.0 -1.52%
Oct, 2022 $13.80 $12.93 $0.8742 59,506.0 -2.31%
Sep, 2022 $14.18 $13.41 $0.77 98,432.0 -4.21%
Aug, 2022 $14.48 $13.79 $0.69 84,732.0 +1.52%
Jul, 2022 $14.30 $13.25 $1.05 164,761.0 -1.22%
Jun, 2022 $15.74 $13.01 $2.73 326,417.0 -8.33%
May, 2022 $16.50 $14.65 $1.85 168,135.0 -6.90%
Apr, 2022 $17.46 $15.77 $1.69 471,365.0 -3.99%
Mar, 2022 $18.16 $16.75 $1.41 202,511.0 -2.63%
Feb, 2022 $17.75 $16.19 $1.56 224,993.0 +8.82%
Jan, 2022 $16.44 $15.91 $0.53 117,436.0 +0.31%
$5.25
price down icon 0.76%
banks_regional LYG
$2.545
price down icon 0.78%
banks_regional MFG
$3.9099
price down icon 1.02%
banks_regional TFC
$38.87
price up icon 0.05%
banks_regional NU
$10.67
price down icon 2.15%
$6.18
price down icon 1.12%
Cap:     |  Volume (24h):