loading

Richmond Mutual Bancorporation Inc Stock (RMBI) Price History

The historical daily chart and data for Richmond Mutual Bancorporation Inc stock (RMBI), show that the latest closing stock price as of July 25, 2025, is $14.27.
  • Richmond Mutual Bancorporation Inc all-time high stock price is $18.16, occurred on March 04, 2022.
  • The lowest Richmond Mutual Bancorporation Inc stock price recorded was $0.00 on November 16, 2020. Since then, Richmond Mutual Bancorporation Inc's stock price has risen over to $14.27 now.
  • The 52-week high stock price for RMBI is $15.15, representing a 6.17% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for RMBI is $11.37, indicating a -20.33% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Richmond Mutual Bancorporation Inc (RMBI) stock in the beginning of 2024 was $16.10. The stock closed the year at $13.01, a loss of over -19.19% for the year.
The table below shows more information about RMBI historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $14.28 $13.93 $0.3538 21,293.0 +1.57%
Jul 24, 2025 $14.50 $13.98 $0.52 65,759.0 -3.10%
Jul 23, 2025 $14.50 $14.31 $0.19 15,264.0 +0.76%
Jul 22, 2025 $14.50 $14.04 $0.455 55,197.0 +1.70%
Jul 21, 2025 $14.24 $13.73 $0.51 49,423.0 +1.95%
Jul 18, 2025 $13.99 $13.30 $0.69 34,951.0 +1.91%
Jul 17, 2025 $13.67 $13.21 $0.4566 29,344.0 +1.79%
Jul 16, 2025 $13.44 $13.25 $0.19 17,307.0 +0.07%
Jul 15, 2025 $13.93 $13.36 $0.5667 19,296.0 -4.23%
Jul 14, 2025 $13.96 $13.62 $0.34 14,883.0 +3.18%
Jul 11, 2025 $13.98 $13.40 $0.5836 19,524.0 -1.99%
Jul 10, 2025 $13.91 $13.67 $0.245 14,203.0 -0.47%
Jul 09, 2025 $13.97 $13.69 $0.28 12,888.0 -0.14%
Jul 08, 2025 $14.09 $13.61 $0.48 26,570.0 -0.71%
Jul 07, 2025 $14.05 $13.85 $0.20 28,181.0 -0.43%
Jul 03, 2025 $14.23 $13.78 $0.452 14,297.0 -0.14%
Jul 02, 2025 $14.25 $13.95 $0.2999 26,708.0 -0.50%
Jul 01, 2025 $14.26 $13.53 $0.73 79,642.0 +2.46%
Jun 30, 2025 $13.88 $13.46 $0.415 43,959.0 +2.76%
Jun 27, 2025 $13.71 $13.23 $0.48 1,088,466.0 -1.03%
Jun 26, 2025 $13.74 $13.32 $0.42 36,003.0 +1.95%

Richmond Mutual Bancorporation Inc Stock (RMBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Richmond Mutual Bancorporation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Richmond Mutual Bancorporation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Richmond Mutual Bancorporation Inc Stock (RMBI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.50 $13.21 $1.29 566,023.0 +3.41%
Jun, 2025 $14.00 $12.86 $1.14 2,196,212.0 +4.23%
May, 2025 $14.68 $13.24 $1.44 670,875.0 -5.63%
Apr, 2025 $14.24 $11.80 $2.44 766,695.0 +9.61%
Mar, 2025 $13.40 $11.37 $2.03 668,925.0 -0.31%
Feb, 2025 $14.68 $12.12 $2.56 435,590.0 -10.96%
Jan, 2025 $14.67 $11.82 $2.85 289,868.0 +1.91%

Richmond Mutual Bancorporation Inc Stock (RMBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.15 $13.30 $1.85 401,401.0 -4.96%
Nov, 2024 $14.57 $12.59 $1.98 361,578.0 +10.15%
Oct, 2024 $13.21 $12.61 $0.60 173,397.0 +0.78%
Sep, 2024 $13.00 $11.40 $1.60 198,892.0 +2.22%
Aug, 2024 $12.65 $11.81 $0.84 127,653.0 +4.56%
Jul, 2024 $12.51 $11.26 $1.25 189,047.0 +2.81%
Jun, 2024 $11.96 $11.20 $0.7555 151,873.0 +5.29%
May, 2024 $12.50 $10.52 $1.98 218,424.0 +2.58%
Apr, 2024 $12.03 $10.15 $1.88 173,389.0 -2.25%
Mar, 2024 $13.00 $11.02 $1.98 871,818.0 -3.97%
Feb, 2024 $11.77 $10.11 $1.66 207,263.0 +0.52%
Jan, 2024 $11.99 $10.76 $1.23 158,357.0 +0.09%

Richmond Mutual Bancorporation Inc Stock (RMBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.97 $11.05 $0.9199 207,776.0 +0.96%
Nov, 2023 $11.40 $9.74 $1.66 212,710.0 +16.56%
Oct, 2023 $11.20 $9.44 $1.76 336,203.0 -12.29%
Sep, 2023 $11.60 $11.01 $0.59 215,812.0 -1.93%
Aug, 2023 $11.86 $11.11 $0.745 224,853.0 -3.56%
Jul, 2023 $12.90 $10.70 $2.20 201,788.0 +6.79%
Jun, 2023 $11.70 $10.82 $0.88 232,856.0 -1.78%
May, 2023 $11.50 $8.61 $2.89 655,239.0 +12.51%
Apr, 2023 $10.37 $9.52 $0.8514 431,043.0 -3.66%
Mar, 2023 $13.57 $10.02 $3.55 907,139.0 -21.38%
Feb, 2023 $13.64 $13.02 $0.62 102,946.0 +1.31%
Jan, 2023 $14.25 $12.75 $1.50 121,876.0 +0.08%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
Cap:     |  Volume (24h):