Re Max Holdings Inc (RMAX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Re Max Holdings Inc Stock (RMAX) Price History

The historical daily chart and data for Re Max Holdings Inc stock (RMAX), show that the latest closing stock price as of December 31, 1969, is $0.00.

Re Max Holdings Inc all-time high stock price is $67.50, occurred on October 26, 2017.
The lowest Re Max Holdings Inc stock price recorded was $5.46 on April 02, 2026. Since then, Re Max Holdings Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for RMAX is $14.63, representing a increase from the current share price, occurred on August 20, 2026.
The 52-week low stock price for RMAX is $5.46, indicating a decrease from the current share price, occurred on April 02, 2026.
The closing price of Re Max Holdings Inc (RMAX) stock in the beginning of 2025 was $30.47. The stock closed the year at $18.64, a loss of over -38.83% for the year.

The table below shows more information about RMAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Aug 24, 2026	$13.50	$11.28	$2.22	2,565,802.0	-9.25%
Aug 21, 2026	$14.35	$13.56	$0.79	410,939.0	-3.88%

Re Max Holdings Inc Stock (RMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Re Max Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Re Max Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Re Max Holdings Inc Stock (RMAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Aug, 2026	$14.63	$9.03	$5.61	12,666,385.0	+36.12%
Jul, 2026	$11.80	$8.96	$2.84	8,405,717.0	-7.91%
Jun, 2026	$10.20	$8.69	$1.51	5,796,319.0	+3.35%
May, 2026	$11.40	$8.81	$2.59	12,540,268.0	-10.84%
Apr, 2026	$11.62	$5.46	$6.16	25,925,409.0	+85.76%
Mar, 2026	$6.53	$5.65	$0.88	5,719,849.0	-8.43%
Feb, 2026	$8.00	$6.23	$1.77	4,493,430.0	-19.15%
Jan, 2026	$8.43	$7.35	$1.08	3,096,944.0	+2.50%

Re Max Holdings Inc Stock (RMAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.56	$7.52	$1.04	2,930,337.0	-7.06%
Nov, 2025	$8.45	$7.25	$1.20	3,513,331.0	+3.66%
Oct, 2025	$9.46	$7.54	$1.92	3,482,614.0	-15.91%
Sep, 2025	$10.32	$8.94	$1.38	4,018,868.0	+0.11%
Aug, 2025	$9.65	$7.25	$2.40	5,816,183.0	+22.50%
Jul, 2025	$8.78	$7.55	$1.23	5,049,136.0	-5.99%
Jun, 2025	$9.28	$7.15	$2.13	4,032,019.0	+8.34%
May, 2025	$8.46	$7.02	$1.44	3,417,828.0	-1.31%
Apr, 2025	$8.49	$6.90	$1.59	3,021,751.0	-8.60%
Mar, 2025	$9.39	$8.16	$1.23	3,315,498.0	-5.74%
Feb, 2025	$10.66	$8.69	$1.97	2,414,938.0	-11.02%
Jan, 2025	$10.83	$9.14	$1.69	2,653,263.0	-6.47%

Re Max Holdings Inc Stock (RMAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.44	$10.28	$3.16	2,836,870.0	-18.16%
Nov, 2024	$14.31	$10.35	$3.96	5,422,532.0	+7.52%
Oct, 2024	$12.75	$11.08	$1.67	4,967,885.0	-1.69%
Sep, 2024	$13.68	$10.59	$3.09	4,784,892.0	+9.98%
Aug, 2024	$12.33	$8.34	$3.99	5,844,198.0	+17.31%
Jul, 2024	$10.28	$7.86	$2.42	5,376,963.0	+19.14%
Jun, 2024	$9.15	$7.53	$1.62	5,031,691.0	+0.12%
May, 2024	$10.20	$6.96	$3.24	6,064,271.0	+15.24%
Apr, 2024	$8.78	$6.94	$1.84	5,967,540.0	-19.95%
Mar, 2024	$9.08	$7.24	$1.84	7,323,695.0	+2.81%
Feb, 2024	$11.11	$8.09	$3.02	6,407,449.0	-20.50%
Jan, 2024	$13.25	$9.80	$3.45	3,896,493.0	-19.50%