Get the Stockscreener App
7.71
7.68%
+0.55
RE/MAX Holdings Inc Stock (RMAX) Price History
The historical daily chart and data for RE/MAX Holdings Inc stock (RMAX), show that the latest closing stock price as of May 03, 2024, is $7.71.
- RE/MAX Holdings Inc all-time high stock price is $67.50, occurred on October 26, 2017.
- The lowest RE/MAX Holdings Inc stock price recorded was $6.94 on April 24, 2024. Since then, RE/MAX Holdings Inc's stock price has risen over 11.10% to $7.71 now.
- The 52-week high stock price for RMAX is $20.48, representing a 165.63% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for RMAX is $6.94, indicating a -9.99% decrease from the current share price, occurred on April 24, 2024.
- The closing price of RE/MAX Holdings Inc (RMAX) stock in the beginning of 2023 was $30.47. The stock closed the year at $18.64, a loss of over -38.83% for the year.
The table below shows more information about RMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $8.87 | $7.65 | $1.22 | 627,710.0 | +7.68% |
| May 02, 2024 | $7.36 | $6.96 | $0.40 | 225,451.0 | -0.56% |
| May 01, 2024 | $7.37 | $7.01 | $0.36 | 216,687.0 | +2.56% |
| Apr 30, 2024 | $7.12 | $6.96 | $0.16 | 165,801.0 | -2.36% |
| Apr 29, 2024 | $7.39 | $7.12 | $0.27 | 161,838.0 | +1.84% |
| Apr 26, 2024 | $7.38 | $7.04 | $0.34 | 138,060.0 | -2.08% |
| Apr 25, 2024 | $7.33 | $7.11 | $0.215 | 196,481.0 | -2.70% |
| Apr 24, 2024 | $7.43 | $6.94 | $0.49 | 362,603.0 | +4.37% |
| Apr 23, 2024 | $7.38 | $7.06 | $0.32 | 267,024.0 | -0.28% |
| Apr 22, 2024 | $7.24 | $7.02 | $0.22 | 260,349.0 | -1.79% |
| Apr 19, 2024 | $7.29 | $7.07 | $0.225 | 216,220.0 | +1.54% |
| Apr 18, 2024 | $7.34 | $6.95 | $0.39 | 237,152.0 | +1.28% |
| Apr 17, 2024 | $7.26 | $7.02 | $0.24 | 232,061.0 | -0.56% |
| Apr 16, 2024 | $7.28 | $7.00 | $0.28 | 264,551.0 | -3.27% |
| Apr 15, 2024 | $7.57 | $7.20 | $0.365 | 298,444.0 | -2.66% |
| Apr 12, 2024 | $8.00 | $7.50 | $0.495 | 294,274.0 | -4.80% |
| Apr 11, 2024 | $8.03 | $7.53 | $0.50 | 357,368.0 | +2.73% |
| Apr 10, 2024 | $7.79 | $7.30 | $0.49 | 569,400.0 | -6.78% |
| Apr 09, 2024 | $8.38 | $8.11 | $0.275 | 149,008.0 | +2.35% |
| Apr 08, 2024 | $8.29 | $7.91 | $0.38 | 193,862.0 | +0.37% |
RE/MAX Holdings Inc Stock (RMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RE/MAX Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RE/MAX Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
RE/MAX Holdings Inc Stock (RMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.87 | $6.96 | $1.91 | 1,697,558.0 | +9.83% |
| Apr, 2024 | $8.78 | $6.94 | $1.84 | 5,967,540.0 | -19.95% |
| Mar, 2024 | $9.08 | $7.24 | $1.84 | 7,323,695.0 | +2.81% |
| Feb, 2024 | $11.11 | $8.09 | $3.02 | 6,407,449.0 | -20.50% |
| Jan, 2024 | $13.25 | $9.80 | $3.45 | 3,896,493.0 | -19.50% |
RE/MAX Holdings Inc Stock (RMAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.70 | $9.15 | $4.55 | 7,343,594.0 | +44.89% |
| Nov, 2023 | $12.30 | $8.61 | $3.69 | 9,529,910.0 | -14.50% |
| Oct, 2023 | $13.13 | $10.08 | $3.05 | 6,441,368.0 | -16.85% |
| Sep, 2023 | $16.59 | $12.60 | $3.99 | 11,010,899.0 | -20.12% |
| Aug, 2023 | $20.12 | $16.11 | $4.01 | 1,781,000.0 | -17.81% |
| Jul, 2023 | $20.48 | $18.34 | $2.14 | 1,371,848.0 | +2.34% |
| Jun, 2023 | $19.85 | $17.38 | $2.47 | 2,179,449.0 | +3.05% |
| May, 2023 | $19.89 | $18.07 | $1.82 | 1,738,452.0 | -3.21% |
| Apr, 2023 | $19.74 | $17.66 | $2.08 | 1,877,502.0 | +2.93% |
| Mar, 2023 | $18.99 | $16.78 | $2.21 | 3,965,440.0 | +1.46% |
| Feb, 2023 | $24.28 | $18.15 | $6.13 | 2,651,298.0 | -18.94% |
| Jan, 2023 | $22.88 | $18.60 | $4.28 | 2,110,814.0 | +22.37% |
RE/MAX Holdings Inc Stock (RMAX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.31 | $17.65 | $3.66 | 3,762,034.0 | -10.38% |
| Nov, 2022 | $20.82 | $17.03 | $3.79 | 3,498,892.0 | +6.89% |
| Oct, 2022 | $19.63 | $17.74 | $1.89 | 3,180,130.0 | +2.91% |
| Sep, 2022 | $23.15 | $17.96 | $5.18 | 3,991,940.0 | -16.92% |
| Aug, 2022 | $28.25 | $22.71 | $5.54 | 3,832,193.0 | -10.18% |
| Jul, 2022 | $25.59 | $23.31 | $2.28 | 2,139,609.0 | +3.34% |
| Jun, 2022 | $25.07 | $21.59 | $3.48 | 3,411,048.0 | +0.91% |
| May, 2022 | $25.03 | $21.48 | $3.55 | 5,801,987.0 | +3.58% |
| Apr, 2022 | $28.04 | $23.20 | $4.84 | 2,613,025.0 | -15.40% |
| Mar, 2022 | $30.13 | $27.46 | $2.67 | 4,437,274.0 | -6.44% |
| Feb, 2022 | $31.69 | $28.14 | $3.55 | 2,533,528.0 | -0.40% |
| Jan, 2022 | $31.91 | $27.59 | $4.32 | 2,396,764.0 | -2.39% |
0.10%
0.82%
Cap:
|
Volume (24h):