loading

Re Max Holdings Inc Stock (RMAX) Price History

The historical daily chart and data for Re Max Holdings Inc stock (RMAX), show that the latest closing stock price as of September 25, 2025, is $9.56.
  • Re Max Holdings Inc all-time high stock price is $67.50, occurred on October 26, 2017.
  • The lowest Re Max Holdings Inc stock price recorded was $6.90 on April 09, 2025. Since then, Re Max Holdings Inc's stock price has risen over 38.55% to $9.56 now.
  • The 52-week high stock price for RMAX is $14.31, representing a 49.69% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RMAX is $6.90, indicating a -27.82% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Re Max Holdings Inc (RMAX) stock in the beginning of 2024 was $30.47. The stock closed the year at $18.64, a loss of over -38.83% for the year.
The table below shows more information about RMAX historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $9.69 $9.53 $0.165 140,057.0 -0.98%
Sep 24, 2025 $9.96 $9.62 $0.34 160,372.0 -1.53%
Sep 23, 2025 $10.01 $9.77 $0.2399 250,906.0 -1.41%
Sep 22, 2025 $10.04 $9.72 $0.32 291,963.0 +1.74%
Sep 19, 2025 $10.23 $9.74 $0.49 339,628.0 -4.50%
Sep 18, 2025 $10.31 $10.01 $0.305 208,119.0 +3.33%
Sep 17, 2025 $10.32 $9.76 $0.56 352,753.0 +0.92%
Sep 16, 2025 $9.97 $9.64 $0.33 138,397.0 -1.01%
Sep 15, 2025 $9.93 $9.71 $0.215 164,239.0 +1.54%
Sep 12, 2025 $9.89 $9.68 $0.21 170,426.0 -1.61%
Sep 11, 2025 $9.92 $9.43 $0.49 203,964.0 +6.10%
Sep 10, 2025 $9.53 $9.27 $0.258 137,257.0 +0.21%
Sep 09, 2025 $9.73 $9.30 $0.429 179,429.0 -3.81%
Sep 08, 2025 $9.77 $9.56 $0.21 137,771.0 +0.00%
Sep 05, 2025 $9.98 $9.52 $0.4531 267,705.0 +3.19%
Sep 04, 2025 $9.48 $9.19 $0.2924 140,665.0 +2.40%
Sep 03, 2025 $9.20 $8.94 $0.255 136,634.0 +0.99%
Sep 02, 2025 $9.31 $9.09 $0.22 133,879.0 -3.50%
Aug 29, 2025 $9.46 $9.31 $0.155 152,769.0 +0.64%
Aug 28, 2025 $9.52 $9.23 $0.29 136,977.0 -0.11%
Aug 27, 2025 $9.47 $9.22 $0.25 215,700.0 +0.86%
Aug 26, 2025 $9.53 $9.25 $0.28 195,211.0 -1.54%

Re Max Holdings Inc Stock (RMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Re Max Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Re Max Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Re Max Holdings Inc Stock (RMAX) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $10.32 $8.94 $1.38 3,554,164.0 +1.43%
Aug, 2025 $9.65 $7.25 $2.40 5,816,183.0 +22.50%
Jul, 2025 $8.78 $7.55 $1.23 5,049,136.0 -5.99%
Jun, 2025 $9.28 $7.15 $2.13 4,032,019.0 +8.34%
May, 2025 $8.46 $7.02 $1.44 3,417,828.0 -1.31%
Apr, 2025 $8.49 $6.90 $1.59 3,021,751.0 -8.60%
Mar, 2025 $9.39 $8.16 $1.23 3,315,498.0 -5.74%
Feb, 2025 $10.66 $8.69 $1.97 2,414,938.0 -11.02%
Jan, 2025 $10.83 $9.14 $1.69 2,653,263.0 -6.47%

Re Max Holdings Inc Stock (RMAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.44 $10.28 $3.16 2,836,870.0 -18.16%
Nov, 2024 $14.31 $10.35 $3.96 5,422,532.0 +7.52%
Oct, 2024 $12.75 $11.08 $1.67 4,967,885.0 -1.69%
Sep, 2024 $13.68 $10.59 $3.09 4,784,892.0 +9.98%
Aug, 2024 $12.33 $8.34 $3.99 5,844,198.0 +17.31%
Jul, 2024 $10.28 $7.86 $2.42 5,376,963.0 +19.14%
Jun, 2024 $9.15 $7.53 $1.62 5,031,691.0 +0.12%
May, 2024 $10.20 $6.96 $3.24 6,064,271.0 +15.24%
Apr, 2024 $8.78 $6.94 $1.84 5,967,540.0 -19.95%
Mar, 2024 $9.08 $7.24 $1.84 7,323,695.0 +2.81%
Feb, 2024 $11.11 $8.09 $3.02 6,407,449.0 -20.50%
Jan, 2024 $13.25 $9.80 $3.45 3,896,493.0 -19.50%

Re Max Holdings Inc Stock (RMAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.70 $9.15 $4.55 7,343,594.0 +44.89%
Nov, 2023 $12.30 $8.61 $3.69 9,529,910.0 -14.50%
Oct, 2023 $13.13 $10.08 $3.05 6,441,368.0 -16.85%
Sep, 2023 $16.59 $12.60 $3.99 11,010,899.0 -20.12%
Aug, 2023 $20.12 $16.11 $4.01 1,781,000.0 -17.81%
Jul, 2023 $20.48 $18.34 $2.14 1,371,848.0 +2.34%
Jun, 2023 $19.85 $17.38 $2.47 2,179,449.0 +3.05%
May, 2023 $19.89 $18.07 $1.82 1,738,452.0 -3.21%
Apr, 2023 $19.74 $17.66 $2.08 1,877,502.0 +2.93%
Mar, 2023 $18.99 $16.78 $2.21 3,965,440.0 +1.46%
Feb, 2023 $24.28 $18.15 $6.13 2,651,298.0 -18.94%
Jan, 2023 $22.88 $18.60 $4.28 2,110,814.0 +22.37%
$18.82
price down icon 0.11%
real_estate_services CWK
$15.66
price down icon 0.82%
$7.95
price up icon 0.44%
$9.085
price up icon 9.96%
$156.06
price down icon 1.23%
real_estate_services FSV
$190.93
price down icon 0.10%
Cap:     |  Volume (24h):