Get the Stockscreener App
46.65
0.11%
-0.05
After Hours:
47.83
1.18
+2.53%
RELX Plc Stock (RLXXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $46.80 | $45.25 | $1.55 | 1,656.0 | -0.11% |
| Aug 29, 2025 | $46.79 | $44.95 | $1.84 | 1,676.0 | -1.33% |
| Aug 28, 2025 | $48.08 | $45.50 | $2.58 | 576,117.0 | -1.60% |
| Aug 27, 2025 | $48.85 | $47.70 | $1.15 | 2,335.0 | -0.80% |
| Aug 26, 2025 | $48.53 | $46.93 | $1.60 | 4,577.0 | +1.86% |
| Aug 25, 2025 | $49.67 | $45.75 | $3.92 | 2,849.0 | -2.16% |
| Aug 22, 2025 | $49.40 | $47.40 | $2.00 | 5,859.0 | +0.62% |
| Aug 21, 2025 | $49.05 | $46.71 | $2.34 | 3,374.0 | +2.46% |
| Aug 20, 2025 | $49.68 | $47.14 | $2.54 | 2,778.0 | -0.76% |
| Aug 19, 2025 | $48.15 | $46.14 | $2.01 | 2,340.0 | -0.94% |
| Aug 18, 2025 | $48.40 | $46.23 | $2.17 | 2,950.0 | -0.52% |
| Aug 15, 2025 | $48.25 | $45.98 | $2.27 | 23,603.0 | +3.87% |
| Aug 14, 2025 | $48.24 | $45.97 | $2.27 | 2,202.0 | -3.23% |
| Aug 13, 2025 | $48.22 | $45.94 | $2.28 | 2,393.0 | +0.00% |
| Aug 12, 2025 | $48.28 | $46.25 | $2.03 | 3,269.0 | +0.63% |
| Aug 11, 2025 | $48.73 | $46.43 | $2.30 | 2,450.0 | -0.21% |
| Aug 08, 2025 | $49.35 | $46.34 | $3.01 | 6,589.0 | -2.55% |
| Aug 07, 2025 | $50.27 | $47.59 | $2.68 | 4,572.0 | +0.10% |
| Aug 06, 2025 | $49.47 | $46.80 | $2.67 | 4,992.0 | -3.54% |
RELX Plc Stock (RLXXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RELX Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLXXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RELX Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
RELX Plc Stock (RLXXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $46.80 | $45.25 | $1.55 | 1,656.0 | -0.11% |
| Aug, 2025 | $52.67 | $44.95 | $7.72 | 664,245.0 | -11.47% |
| Jul, 2025 | $55.11 | $50.91 | $4.20 | 300,279.0 | -3.90% |
| Jun, 2025 | $55.20 | $50.80 | $4.40 | 94,008.0 | +1.36% |
| May, 2025 | $57.01 | $50.17 | $6.84 | 112,303.0 | -1.19% |
| Apr, 2025 | $55.65 | $43.12 | $12.53 | 687,952.0 | +8.19% |
| Mar, 2025 | $52.08 | $45.73 | $6.35 | 89,783.0 | +7.88% |
| Feb, 2025 | $53.28 | $46.26 | $7.02 | 65,593.0 | -5.53% |
| Jan, 2025 | $51.71 | $44.08 | $7.63 | 68,397.0 | +13.24% |
RELX Plc Stock (RLXXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.29 | $43.87 | $5.41 | 105,791.0 | -7.15% |
| Nov, 2024 | $49.28 | $43.38 | $5.90 | 78,823.0 | +6.23% |
| Oct, 2024 | $49.91 | $44.57 | $5.33 | 107,984.0 | -5.97% |
| Sep, 2024 | $50.13 | $44.86 | $5.27 | 54,329.0 | +0.74% |
| Aug, 2024 | $48.52 | $42.47 | $6.06 | 101,367.0 | +0.73% |
| Jul, 2024 | $48.71 | $43.76 | $4.95 | 66,570.0 | +1.20% |
| Jun, 2024 | $47.67 | $42.67 | $5.01 | 80,775.0 | +8.91% |
| May, 2024 | $46.23 | $39.99 | $6.23 | 71,201.0 | -0.72% |
| Apr, 2024 | $44.86 | $35.70 | $9.16 | 103,191.0 | -1.99% |
| Mar, 2024 | $45.07 | $42.02 | $3.05 | 123,367.0 | +1.94% |
| Feb, 2024 | $45.77 | $39.96 | $5.81 | 149,677.0 | +4.09% |
| Jan, 2024 | $43.05 | $37.91 | $5.14 | 1,152,311.0 | +0.00% |
RELX Plc Stock (RLXXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $38.04 | $32.19 | $5.85 | 29,099.0 | +5.60% |
| Sep, 2023 | $36.30 | $30.40 | $5.90 | 85,779.0 | +2.88% |
| Aug, 2023 | $35.05 | $30.40 | $4.65 | 43,837.0 | -2.22% |
| Jul, 2023 | $37.30 | $31.50 | $5.80 | 62,314.0 | +1.20% |
| Jun, 2023 | $34.36 | $30.50 | $3.86 | 85,030.0 | +7.58% |
| May, 2023 | $33.25 | $29.95 | $3.30 | 60,940.0 | -6.63% |
| Apr, 2023 | $34.14 | $32.00 | $2.14 | 43,162.0 | +2.31% |
| Mar, 2023 | $32.45 | $29.79 | $2.66 | 49,914.0 | +7.81% |
| Feb, 2023 | $30.82 | $28.90 | $1.92 | 46,040.0 | +2.21% |
| Jan, 2023 | $30.17 | $27.30 | $2.87 | 78,503.0 | +5.75% |
1.41%
0.25%
Cap:
|
Volume (24h):