Get the Stockscreener App
0.0139
6.92%
0.0009
Reeltime Rentals Inc Stock (RLTR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0139 | $0.0115 | $0.0024 | 227,095.0 | +6.92% |
| Apr 04, 2025 | $0.0137 | $0.0111 | $0.00265 | 183,768.0 | +20.04% |
| Apr 03, 2025 | $0.0135 | $0.0101 | $0.0034 | 167,165.0 | -2.43% |
| Apr 02, 2025 | $0.0128 | $0.01 | $0.0028 | 575,270.0 | -9.02% |
| Apr 01, 2025 | $0.0164 | $0.01 | $0.0064 | 953,979.0 | -25.15% |
Reeltime Rentals Inc Stock (RLTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reeltime Rentals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reeltime Rentals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reeltime Rentals Inc Stock (RLTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0164 | $0.01 | $0.0064 | 2,107,277.0 | -14.72% |
| Mar, 2025 | $0.019 | $0.0043 | $0.0147 | 6,186,058.0 | +185.96% |
| Feb, 2025 | $0.0057 | $0.004 | $0.0017 | 859,698.0 | +20.25% |
| Jan, 2025 | $0.0063 | $0.0039 | $0.0024 | 1,513,037.0 | -3.27% |
Reeltime Rentals Inc Stock (RLTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0084 | $0.0035 | $0.0049 | 2,000,090.0 | -57.39% |
| Nov, 2024 | $0.0094 | $0.0055 | $0.0039 | 1,174,870.0 | +2.92% |
| Oct, 2024 | $0.0091 | $0.007 | $0.0021 | 823,990.0 | +3.64% |
| Sep, 2024 | $0.0147 | $0.0065 | $0.00824 | 3,953,959.0 | +37.50% |
| Aug, 2024 | $0.0139 | $0.0058 | $0.0081 | 535,223.0 | -34.78% |
| Jul, 2024 | $0.019 | $0.0066 | $0.0124 | 1,414,016.0 | -8.00% |
| Jun, 2024 | $0.02 | $0.0065 | $0.0135 | 1,033,012.0 | -16.67% |
| May, 2024 | $0.026 | $0.0085 | $0.0175 | 3,135,980.0 | -38.46% |
| Apr, 2024 | $0.0293 | $0.0101 | $0.0192 | 8,273,088.0 | -28.04% |
| Mar, 2024 | $0.028 | $0.0044 | $0.0236 | 23,448,774.0 | +549.88% |
| Feb, 2024 | $0.005 | $0.0015 | $0.0035 | 3,101,283.0 | +4.25% |
| Jan, 2024 | $0.004 | $0.0023 | $0.0017 | 4,060,875.0 | +42.86% |
Reeltime Rentals Inc Stock (RLTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0047 | $0.0023 | $0.0024 | 1,572,317.0 | +0.00% |
| Nov, 2023 | $0.0065 | $0.0028 | $0.0037 | 2,782,441.0 | +0.00% |
| Oct, 2023 | $0.0035 | $0.0028 | $0.0007 | 472,498.0 | -11.11% |
| Sep, 2023 | $0.004 | $0.002 | $0.002 | 9,044,470.0 | -16.00% |
| Aug, 2023 | $0.00465 | $0.003 | $0.00165 | 2,956,586.0 | +7.14% |
| Jul, 2023 | $0.00555 | $0.0035 | $0.00205 | 1,375,106.0 | -30.00% |
| Jun, 2023 | $0.00625 | $0.003 | $0.00325 | 2,013,726.0 | -15.25% |
| May, 2023 | $0.007 | $0.003 | $0.004 | 3,658,919.0 | +15.69% |
| Apr, 2023 | $0.0069 | $0.0026 | $0.0043 | 2,710,248.0 | -8.93% |
| Mar, 2023 | $0.008 | $0.0056 | $0.0024 | 1,689,587.0 | -25.33% |
| Feb, 2023 | $0.0085 | $0.0068 | $0.0017 | 1,232,874.0 | +2.38% |
| Jan, 2023 | $0.0089 | $0.0057 | $0.0032 | 3,914,580.0 | +4.66% |
4.86%
Cap:
|
Volume (24h):