Get the Stockscreener App
0.00274
0.36%
-0.000010
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C Stock (RLLCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0028 | $0.0025 | $0.0003 | 36,246.0 | -0.36% |
| Mar 31, 2026 | $0.003 | $0.0024 | $0.0006 | 668,558.0 | +14.58% |
| Mar 30, 2026 | $0.00295 | $0.0024 | $0.000548 | 4,100,666.0 | -17.24% |
| Mar 27, 2026 | $0.003 | $0.0029 | $0.0001 | 1,704,154.0 | +11.54% |
| Mar 26, 2026 | $0.0028 | $0.0025 | $0.0003 | 1,690,000.0 | -10.34% |
| Mar 25, 2026 | $0.0029 | $0.0027 | $0.0002 | 21,927.0 | +3.57% |
| Mar 24, 2026 | $0.0028 | $0.0027 | $0.00 | 329,464.0 | +0.00% |
| Mar 23, 2026 | $0.003 | $0.0028 | $0.0002 | 2,000.0 | +0.00% |
| Mar 20, 2026 | $0.0028 | $0.0027 | $0.00 | 10,100.0 | +7.69% |
| Mar 19, 2026 | $0.0028 | $0.0026 | $0.0002 | 1,582,856.0 | +0.00% |
| Mar 18, 2026 | $0.0028 | $0.0026 | $0.0002 | 193,914.0 | -3.70% |
| Mar 17, 2026 | $0.0027 | $0.0026 | $0.0001 | 475,000.0 | +0.00% |
| Mar 16, 2026 | $0.0027 | $0.0026 | $0.0001 | 221,000.0 | +0.00% |
| Mar 13, 2026 | $0.003 | $0.0021 | $0.0009 | 4,713,332.0 | +0.00% |
| Mar 12, 2026 | $0.003 | $0.0027 | $0.0003 | 83,000.0 | +0.00% |
| Mar 11, 2026 | $0.0029 | $0.0027 | $0.0002 | 35,084.0 | -10.00% |
| Mar 10, 2026 | $0.003 | $0.0029 | $0.0001 | 646,281.0 | +3.45% |
| Mar 09, 2026 | $0.0029 | $0.0024 | $0.0005 | 442,166.0 | +0.00% |
| Mar 06, 2026 | $0.0029 | $0.0028 | $0.00 | 228,881.0 | +0.00% |
| Mar 05, 2026 | $0.0029 | $0.0026 | $0.0003 | 135,735.0 | +20.83% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C Stock (RLLCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rolls-Royce Holdings Plc Non Cum Red Pref Shs C stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLLCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rolls-Royce Holdings Plc Non Cum Red Pref Shs C stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C Stock (RLLCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.003 | $0.002 | $0.001 | 21,589,814.0 | -8.67% |
| Feb, 2026 | $0.0032 | $0.0025 | $0.0007 | 26,488,188.0 | +15.38% |
| Jan, 2026 | $0.004 | $0.0026 | $0.0014 | 37,426,000.0 | -21.21% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C Stock (RLLCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0045 | $0.0027 | $0.0018 | 17,919,674.0 | -10.81% |
| Nov, 2025 | $0.0039 | $0.0027 | $0.0012 | 23,373,696.0 | +5.71% |
| Oct, 2025 | $0.005 | $0.003 | $0.002 | 59,974,431.0 | -20.45% |
| Sep, 2025 | $0.0056 | $0.004 | $0.0016 | 22,836,535.0 | -10.20% |
| Aug, 2025 | $0.0055 | $0.003 | $0.0025 | 20,840,533.0 | -2.00% |
| Jul, 2025 | $0.006 | $0.0035 | $0.0025 | 28,134,397.0 | -13.79% |
| Jun, 2025 | $0.009 | $0.0049 | $0.0041 | 18,241,091.0 | +1.75% |
| May, 2025 | $0.01 | $0.003 | $0.007 | 58,386,994.0 | +62.86% |
| Apr, 2025 | $0.0056 | $0.0029 | $0.0027 | 27,385,385.0 | -7.89% |
| Mar, 2025 | $0.0039 | $0.0025 | $0.0014 | 24,744,729.0 | +18.75% |
| Feb, 2025 | $0.0033 | $0.002 | $0.0013 | 44,306,415.0 | +10.34% |
| Jan, 2025 | $0.0032 | $0.0026 | $0.0006 | 17,866,635.0 | +0.00% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C Stock (RLLCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0038 | $0.002 | $0.0018 | 82,865,274.0 | -21.05% |
| Nov, 2024 | $0.0039 | $0.0032 | $0.0007 | 11,998,998.0 | +2.70% |
| Oct, 2024 | $0.0041 | $0.0025 | $0.0016 | 28,047,593.0 | -5.13% |
| Sep, 2024 | $0.0041 | $0.0028 | $0.0013 | 23,413,201.0 | +2.63% |
| Aug, 2024 | $0.0057 | $0.0031 | $0.0026 | 30,701,467.0 | +2.70% |
| Jul, 2024 | $0.0039 | $0.0028 | $0.0011 | 23,445,029.0 | -5.13% |
| Jun, 2024 | $0.0045 | $0.0035 | $0.0010 | 35,263,765.0 | -2.50% |
| May, 2024 | $0.0046 | $0.0035 | $0.0011 | 22,144,718.0 | -6.98% |
| Apr, 2024 | $0.0048 | $0.0035 | $0.0013 | 15,866,535.0 | -6.52% |
| Mar, 2024 | $0.005 | $0.001 | $0.004 | 31,778,443.0 | -6.12% |
| Feb, 2024 | $0.0055 | $0.0043 | $0.0012 | 24,480,164.0 | +4.26% |
| Jan, 2024 | $0.0055 | $0.0041 | $0.0014 | 29,952,902.0 | +0.00% |
6.15%
0.00%
Cap:
|
Volume (24h):