Get the Stockscreener App
0.0055
6.78%
-0.0004
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C Stock (RLLCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0059 | $0.0052 | $0.0007 | 1,025,233.0 | -6.78% |
| Jun 04, 2025 | $0.009 | $0.0052 | $0.0038 | 576,137.0 | -3.28% |
| Jun 03, 2025 | $0.0061 | $0.0057 | $0.0004 | 244,796.0 | +3.39% |
| Jun 02, 2025 | $0.0061 | $0.0057 | $0.0004 | 1,202,093.0 | +3.51% |
| May 30, 2025 | $0.0061 | $0.0057 | $0.0004 | 1,609,964.0 | -9.52% |
| May 29, 2025 | $0.0065 | $0.0063 | $0.0002 | 146,230.0 | -3.08% |
| May 28, 2025 | $0.0065 | $0.005 | $0.0015 | 481,785.0 | +14.04% |
| May 27, 2025 | $0.007 | $0.005 | $0.002 | 2,595,342.0 | -5.00% |
| May 23, 2025 | $0.0069 | $0.0055 | $0.0014 | 1,567,482.0 | +1.69% |
| May 22, 2025 | $0.0065 | $0.0052 | $0.0013 | 566,763.0 | -1.67% |
| May 21, 2025 | $0.009 | $0.005 | $0.004 | 4,792,169.0 | +20.00% |
| May 20, 2025 | $0.006 | $0.0049 | $0.0011 | 804,140.0 | -16.67% |
| May 19, 2025 | $0.0085 | $0.0052 | $0.0033 | 5,322,086.0 | -29.41% |
| May 16, 2025 | $0.01 | $0.007 | $0.003 | 10,025,925.0 | -4.49% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C Stock (RLLCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rolls-Royce Holdings Plc Non Cum Red Pref Shs C stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLLCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rolls-Royce Holdings Plc Non Cum Red Pref Shs C stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C Stock (RLLCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.009 | $0.0052 | $0.0038 | 3,048,259.0 | -3.51% |
| May, 2025 | $0.01 | $0.003 | $0.007 | 58,386,994.0 | +62.86% |
| Apr, 2025 | $0.0056 | $0.0029 | $0.0027 | 27,385,385.0 | -7.89% |
| Mar, 2025 | $0.0039 | $0.0025 | $0.0014 | 24,744,729.0 | +18.75% |
| Feb, 2025 | $0.0033 | $0.002 | $0.0013 | 44,306,415.0 | +10.34% |
| Jan, 2025 | $0.0032 | $0.0026 | $0.0006 | 17,847,047.0 | +0.00% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C Stock (RLLCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0038 | $0.002 | $0.0018 | 82,865,274.0 | -21.05% |
| Nov, 2024 | $0.0039 | $0.0032 | $0.0007 | 11,998,998.0 | +2.70% |
| Oct, 2024 | $0.0041 | $0.0025 | $0.0016 | 28,047,593.0 | -5.13% |
| Sep, 2024 | $0.0041 | $0.0028 | $0.0013 | 23,413,201.0 | +2.63% |
| Aug, 2024 | $0.0057 | $0.0031 | $0.0026 | 30,701,467.0 | +2.70% |
| Jul, 2024 | $0.0039 | $0.00284 | $0.00106 | 23,445,029.0 | -5.13% |
| Jun, 2024 | $0.0045 | $0.0035 | $0.0010 | 35,263,765.0 | -2.50% |
| May, 2024 | $0.0046 | $0.0035 | $0.0011 | 22,144,718.0 | -6.98% |
| Apr, 2024 | $0.0048 | $0.0035 | $0.0013 | 15,866,535.0 | -6.52% |
| Mar, 2024 | $0.005 | $0.001 | $0.004 | 31,778,443.0 | -6.12% |
| Feb, 2024 | $0.0055 | $0.0043 | $0.0012 | 24,480,164.0 | +4.26% |
| Jan, 2024 | $0.0055 | $0.0041 | $0.0014 | 29,952,902.0 | +0.00% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C Stock (RLLCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.012 | $0.0045 | $0.0075 | 4,525,668.0 | -2.90% |
| Sep, 2023 | $0.008 | $0.006 | $0.002 | 19,802,339.0 | +1.47% |
| Aug, 2023 | $0.011 | $0.006 | $0.005 | 47,228,511.0 | -19.05% |
| Jul, 2023 | $0.0095 | $0.0056 | $0.0039 | 29,498,295.0 | +31.25% |
| Jun, 2023 | $0.0071 | $0.0043 | $0.0028 | 28,085,551.0 | +1.59% |
| May, 2023 | $0.0075 | $0.006 | $0.0015 | 27,913,544.0 | -10.00% |
| Apr, 2023 | $0.0084 | $0.006 | $0.0024 | 23,469,991.0 | -12.50% |
| Mar, 2023 | $0.0109 | $0.0059 | $0.005 | 45,201,320.0 | -19.19% |
| Feb, 2023 | $0.016 | $0.004 | $0.012 | 114,798,782.0 | +70.69% |
| Jan, 2023 | $0.0068 | $0.004 | $0.0028 | 23,891,265.0 | -1.69% |
0.02%
0.05%
Cap:
|
Volume (24h):