Get the Stockscreener App
2.75
5.17%
-0.15
After Hours:
4.50
1.75
+63.64%
RELIEF THERAPEUTICS HLDG AG Stock (RLFTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $2.75 | $2.70 | $0.05 | 1,155.0 | -5.17% |
| May 30, 2025 | $2.95 | $2.85 | $0.10 | 15,742.0 | -9.38% |
| May 29, 2025 | $3.20 | $3.20 | $0.00 | 200.0 | +0.00% |
| May 28, 2025 | $3.20 | $3.20 | $0.00 | 5,084.0 | -1.84% |
| May 27, 2025 | $3.26 | $3.15 | $0.11 | 12,501.0 | -9.70% |
| May 23, 2025 | $3.61 | $3.41 | $0.20 | 702.0 | -4.50% |
| May 22, 2025 | $4.03 | $3.35 | $0.68 | 82,155.0 | +45.38% |
| May 21, 2025 | $2.60 | $2.50 | $0.104 | 843.0 | -1.14% |
| May 20, 2025 | $2.63 | $2.63 | $0.00 | 164.0 | +3.76% |
| May 19, 2025 | $2.53 | $2.53 | $0.00 | 1,085.0 | -7.16% |
| May 15, 2025 | $2.73 | $2.73 | $0.00 | 189.0 | +5.47% |
| May 14, 2025 | $2.68 | $2.45 | $0.23 | 908.0 | +0.33% |
| May 13, 2025 | $2.58 | $2.58 | $0.00 | 158.0 | +0.94% |
| May 12, 2025 | $2.70 | $2.35 | $0.35 | 1,785.0 | -1.88% |
| May 09, 2025 | $2.81 | $2.50 | $0.31 | 1,068.0 | -3.52% |
| May 08, 2025 | $2.70 | $2.58 | $0.125 | 456.0 | +0.15% |
RELIEF THERAPEUTICS HLDG AG Stock (RLFTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RELIEF THERAPEUTICS HLDG AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLFTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RELIEF THERAPEUTICS HLDG AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
RELIEF THERAPEUTICS HLDG AG Stock (RLFTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.75 | $2.70 | $0.05 | 1,155.0 | -5.17% |
| May, 2025 | $4.03 | $2.35 | $1.68 | 131,265.0 | +3.94% |
| Apr, 2025 | $3.16 | $2.25 | $0.91 | 48,719.0 | +3.14% |
| Mar, 2025 | $3.60 | $2.45 | $1.15 | 28,223.0 | -21.59% |
| Feb, 2025 | $4.12 | $3.40 | $0.72 | 18,575.0 | -14.92% |
| Jan, 2025 | $4.85 | $3.72 | $1.13 | 84,774.0 | -12.89% |
RELIEF THERAPEUTICS HLDG AG Stock (RLFTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.15 | $4.15 | $1.00 | 74,000.0 | -18.18% |
| Nov, 2024 | $7.66 | $5.04 | $2.62 | 100,349.0 | -11.15% |
| Oct, 2024 | $7.60 | $2.80 | $4.80 | 107,367.0 | +102.90% |
| Sep, 2024 | $3.58 | $1.70 | $1.88 | 64,464.0 | +151.01% |
| Aug, 2024 | $1.40 | $1.10 | $0.30 | 20,522.0 | -3.36% |
| Jul, 2024 | $1.43 | $1.16 | $0.27 | 14,433.0 | -3.40% |
| Jun, 2024 | $1.55 | $1.14 | $0.41 | 36,834.0 | -12.83% |
| May, 2024 | $1.54 | $1.24 | $0.30 | 36,616.0 | +8.57% |
| Apr, 2024 | $1.53 | $1.20 | $0.33 | 40,347.0 | -3.45% |
| Mar, 2024 | $1.80 | $1.40 | $0.3982 | 73,328.0 | -17.14% |
| Feb, 2024 | $2.01 | $1.75 | $0.26 | 65,322.0 | -12.50% |
| Jan, 2024 | $2.43 | $1.82 | $0.61 | 47,719.0 | -9.91% |
RELIEF THERAPEUTICS HLDG AG Stock (RLFTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.81 | $0.59 | 109,637.0 | -2.63% |
| Nov, 2023 | $2.35 | $2.00 | $0.35 | 49,142.0 | -2.98% |
| Oct, 2023 | $2.56 | $2.10 | $0.46 | 48,148.0 | -2.08% |
| Sep, 2023 | $4.75 | $2.40 | $2.35 | 112,520.0 | -23.32% |
| Aug, 2023 | $3.23 | $2.20 | $1.03 | 132,764.0 | +4.33% |
| Jul, 2023 | $3.30 | $2.90 | $0.40 | 92,224.0 | -3.69% |
| Jun, 2023 | $4.51 | $2.93 | $1.58 | 166,762.0 | +14,388% |
| May, 2023 | $0.0225 | $0.0145 | $0.008 | 8,935,495.0 | +19.44% |
| Apr, 2023 | $0.025 | $0.0137 | $0.0113 | 16,150,176.0 | -20.53% |
| Mar, 2023 | $0.025 | $0.0149 | $0.0101 | 17,403,206.0 | -13.88% |
| Feb, 2023 | $0.0363 | $0.02 | $0.0163 | 27,017,770.0 | -16.51% |
| Jan, 2023 | $0.0352 | $0.025 | $0.0102 | 12,466,050.0 | +7.51% |
5.48%
5.71%
Cap:
|
Volume (24h):