Get the Stockscreener App
0.395
3.49%
0.0133
RELIEF THERAPEUTICS HLDG AG Stock (RLFTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $0.40 | $0.395 | $0.00492 | 296.0 | +3.49% |
| Apr 17, 2026 | $0.4125 | $0.3801 | $0.0324 | 2,249.0 | -10.19% |
| Apr 14, 2026 | $0.425 | $0.3772 | $0.0478 | 5,362.0 | +21.43% |
| Apr 13, 2026 | $0.359 | $0.3318 | $0.0272 | 16,311.0 | -7.87% |
| Apr 10, 2026 | $0.381 | $0.3799 | $0.0011 | 2,429.0 | -0.96% |
| Apr 09, 2026 | $0.3836 | $0.3836 | $0.00 | 304.0 | -7.34% |
| Apr 08, 2026 | $0.4152 | $0.4128 | $0.0024 | 2,546.0 | +6.43% |
| Apr 07, 2026 | $0.40 | $0.389 | $0.011 | 3,048.0 | -1.52% |
| Apr 06, 2026 | $0.4389 | $0.395 | $0.0439 | 4,026.0 | -8.78% |
| Apr 02, 2026 | $0.433 | $0.433 | $0.00 | 2,241.0 | +3.17% |
| Apr 01, 2026 | $0.455 | $0.40 | $0.055 | 3,852.0 | +1.77% |
| Mar 31, 2026 | $0.4124 | $0.4063 | $0.0061 | 3,271.0 | -8.72% |
| Mar 30, 2026 | $0.4735 | $0.4518 | $0.0217 | 12,956.0 | -8.52% |
| Mar 27, 2026 | $0.4939 | $0.4939 | $0.00 | 5,050.0 | -3.19% |
| Mar 26, 2026 | $0.5102 | $0.5102 | $0.00 | 155.0 | -3.54% |
RELIEF THERAPEUTICS HLDG AG Stock (RLFTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RELIEF THERAPEUTICS HLDG AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLFTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RELIEF THERAPEUTICS HLDG AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
RELIEF THERAPEUTICS HLDG AG Stock (RLFTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.455 | $0.3318 | $0.1232 | 42,664.0 | -4.21% |
| Mar, 2026 | $0.8223 | $0.4063 | $0.416 | 69,753.0 | -54.80% |
| Feb, 2026 | $1.60 | $0.9123 | $0.6877 | 29,095.0 | -37.51% |
| Jan, 2026 | $2.42 | $1.29 | $1.12 | 44,643.0 | -38.80% |
RELIEF THERAPEUTICS HLDG AG Stock (RLFTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.78 | $1.40 | $2.38 | 105,007.0 | -32.14% |
| Nov, 2025 | $3.80 | $3.05 | $0.75 | 34,513.0 | -7.72% |
| Oct, 2025 | $4.88 | $3.14 | $1.74 | 60,602.0 | -7.35% |
| Sep, 2025 | $4.28 | $3.25 | $1.03 | 63,034.0 | +23.33% |
| Aug, 2025 | $4.00 | $2.94 | $1.06 | 83,640.0 | +6.49% |
| Jul, 2025 | $3.39 | $2.60 | $0.79 | 29,876.0 | +12.86% |
| Jun, 2025 | $3.00 | $2.63 | $0.37 | 62,070.0 | -3.45% |
| May, 2025 | $4.03 | $2.35 | $1.68 | 131,265.0 | +3.94% |
| Apr, 2025 | $3.16 | $2.25 | $0.91 | 48,719.0 | +3.14% |
| Mar, 2025 | $3.60 | $2.45 | $1.15 | 28,223.0 | -21.59% |
| Feb, 2025 | $4.12 | $3.40 | $0.72 | 18,575.0 | -14.92% |
| Jan, 2025 | $4.85 | $3.72 | $1.13 | 84,692.0 | -12.89% |
RELIEF THERAPEUTICS HLDG AG Stock (RLFTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.15 | $4.15 | $1.00 | 74,000.0 | -18.18% |
| Nov, 2024 | $7.66 | $5.04 | $2.62 | 100,349.0 | -11.15% |
| Oct, 2024 | $7.60 | $2.80 | $4.80 | 107,367.0 | +102.90% |
| Sep, 2024 | $3.58 | $1.70 | $1.88 | 64,464.0 | +151.01% |
| Aug, 2024 | $1.40 | $1.10 | $0.30 | 20,522.0 | -3.36% |
| Jul, 2024 | $1.43 | $1.16 | $0.27 | 14,433.0 | -3.40% |
| Jun, 2024 | $1.55 | $1.14 | $0.41 | 36,834.0 | -12.83% |
| May, 2024 | $1.54 | $1.24 | $0.30 | 36,616.0 | +8.57% |
| Apr, 2024 | $1.53 | $1.20 | $0.33 | 40,347.0 | -3.45% |
| Mar, 2024 | $1.80 | $1.40 | $0.3982 | 73,328.0 | -17.14% |
| Feb, 2024 | $2.01 | $1.75 | $0.26 | 65,322.0 | -12.50% |
| Jan, 2024 | $2.43 | $1.82 | $0.61 | 47,719.0 | -9.91% |
0.27%
0.34%
Cap:
|
Volume (24h):