Get the Stockscreener App
0.5381
0.56%
0.00302
After Hours:
4.50
3.9619
+736.24%
RELIEF THERAPEUTICS HLDG AG Stock (RLFTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $0.5602 | $0.5063 | $0.0539 | 6,884.0 | +0.56% |
| May 15, 2026 | $0.5351 | $0.5351 | $0.00 | 1,856.0 | +7.95% |
| May 13, 2026 | $0.4957 | $0.4957 | $0.00 | 2,298.0 | +3.23% |
| May 12, 2026 | $0.5129 | $0.4789 | $0.034 | 3,099.0 | -5.19% |
| May 08, 2026 | $0.5065 | $0.4833 | $0.0232 | 36,484.0 | +1.30% |
| May 07, 2026 | $0.5423 | $0.50 | $0.0423 | 1,713.0 | -3.18% |
| May 06, 2026 | $0.5328 | $0.468 | $0.0648 | 11,859.0 | +14.88% |
| May 05, 2026 | $0.4495 | $0.4495 | $0.00 | 9,909.0 | +0.00% |
| May 04, 2026 | $0.4495 | $0.4401 | $0.0094 | 3,271.0 | +9.63% |
| May 01, 2026 | $0.4118 | $0.41 | $0.0018 | 1,142.0 | -4.65% |
| Apr 30, 2026 | $0.43 | $0.43 | $0.00 | 284.0 | +3.22% |
| Apr 29, 2026 | $0.4166 | $0.4166 | $0.00 | 289.0 | +20.13% |
| Apr 28, 2026 | $0.3532 | $0.3468 | $0.0064 | 2,073.0 | -13.02% |
| Apr 27, 2026 | $0.3987 | $0.3987 | $0.00 | 671.0 | +0.94% |
| Apr 24, 2026 | $0.40 | $0.395 | $0.005 | 296.0 | -8.65% |
| Apr 23, 2026 | $0.4757 | $0.429 | $0.0467 | 915.0 | -2.81% |
| Apr 22, 2026 | $0.4687 | $0.4436 | $0.0251 | 3,798.0 | -10.46% |
| Apr 21, 2026 | $0.5146 | $0.4969 | $0.0177 | 4,054.0 | +31.25% |
RELIEF THERAPEUTICS HLDG AG Stock (RLFTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RELIEF THERAPEUTICS HLDG AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLFTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RELIEF THERAPEUTICS HLDG AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
RELIEF THERAPEUTICS HLDG AG Stock (RLFTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.5602 | $0.41 | $0.1502 | 78,515.0 | +25.14% |
| Apr, 2026 | $0.5146 | $0.3318 | $0.1828 | 64,630.0 | +4.27% |
| Mar, 2026 | $0.8223 | $0.4063 | $0.416 | 69,753.0 | -54.80% |
| Feb, 2026 | $1.60 | $0.9123 | $0.6877 | 29,095.0 | -37.51% |
| Jan, 2026 | $2.42 | $1.29 | $1.12 | 44,643.0 | -38.80% |
RELIEF THERAPEUTICS HLDG AG Stock (RLFTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.78 | $1.40 | $2.38 | 105,007.0 | -32.14% |
| Nov, 2025 | $3.80 | $3.05 | $0.75 | 34,513.0 | -7.72% |
| Oct, 2025 | $4.88 | $3.14 | $1.74 | 60,602.0 | -7.35% |
| Sep, 2025 | $4.28 | $3.25 | $1.03 | 63,034.0 | +23.33% |
| Aug, 2025 | $4.00 | $2.94 | $1.06 | 83,640.0 | +6.49% |
| Jul, 2025 | $3.39 | $2.60 | $0.79 | 29,876.0 | +12.86% |
| Jun, 2025 | $3.00 | $2.63 | $0.37 | 62,070.0 | -3.45% |
| May, 2025 | $4.03 | $2.35 | $1.68 | 131,265.0 | +3.94% |
| Apr, 2025 | $3.16 | $2.25 | $0.91 | 48,719.0 | +3.14% |
| Mar, 2025 | $3.60 | $2.45 | $1.15 | 28,223.0 | -21.59% |
| Feb, 2025 | $4.12 | $3.40 | $0.72 | 18,575.0 | -14.92% |
| Jan, 2025 | $4.85 | $3.72 | $1.13 | 84,692.0 | -12.89% |
RELIEF THERAPEUTICS HLDG AG Stock (RLFTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.15 | $4.15 | $1.00 | 74,000.0 | -18.18% |
| Nov, 2024 | $7.66 | $5.04 | $2.62 | 100,349.0 | -11.15% |
| Oct, 2024 | $7.60 | $2.80 | $4.80 | 107,367.0 | +102.90% |
| Sep, 2024 | $3.58 | $1.70 | $1.88 | 64,464.0 | +151.01% |
| Aug, 2024 | $1.40 | $1.10 | $0.30 | 20,522.0 | -3.36% |
| Jul, 2024 | $1.43 | $1.16 | $0.27 | 14,433.0 | -3.40% |
| Jun, 2024 | $1.55 | $1.14 | $0.41 | 36,834.0 | -12.83% |
| May, 2024 | $1.54 | $1.24 | $0.30 | 36,616.0 | +8.57% |
| Apr, 2024 | $1.53 | $1.20 | $0.33 | 40,347.0 | -3.45% |
| Mar, 2024 | $1.80 | $1.40 | $0.3982 | 73,328.0 | -17.14% |
| Feb, 2024 | $2.01 | $1.75 | $0.26 | 65,322.0 | -12.50% |
| Jan, 2024 | $2.43 | $1.82 | $0.61 | 47,719.0 | -9.91% |
0.27%
0.34%
Cap:
|
Volume (24h):