Get the Stockscreener App
0.0001
0.00%
0.00
Real Brands Inc Stock (RLBD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.0001 | $0.0001 | $0.00 | 25,000.0 | +0.00% |
| May 13, 2025 | $0.0001 | $0.0001 | $0.00 | 5,601.0 | +9,900% |
| May 12, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
Real Brands Inc Stock (RLBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Real Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Real Brands Inc Stock (RLBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.00 | $0.00 | 2,270,601.0 | +9,900% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 329,826.0 | -99.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 817,017.0 | +9,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 34,519.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 347,957.0 | -99.00% |
Real Brands Inc Stock (RLBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 1,835,719.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 370,547.0 | -99.00% |
| Oct, 2024 | $0.008 | $0.00 | $0.008 | 3,505,007.0 | -98.77% |
| Sep, 2024 | $0.0095 | $0.0038 | $0.0057 | 2,042,396.0 | -4.71% |
| Aug, 2024 | $0.0085 | $0.0047 | $0.0038 | 942,894.0 | +7.59% |
| Jul, 2024 | $0.0098 | $0.003 | $0.0068 | 2,180,572.0 | +13.67% |
| Jun, 2024 | $0.00848 | $0.0032 | $0.00528 | 1,835,381.0 | +52.25% |
| May, 2024 | $0.0059 | $0.00195 | $0.00395 | 3,434,303.0 | +140.26% |
| Apr, 2024 | $0.0042 | $0.00189 | $0.00231 | 3,321,891.0 | -52.26% |
| Mar, 2024 | $0.0069 | $0.0025 | $0.0044 | 2,046,197.0 | +26.35% |
| Feb, 2024 | $0.004 | $0.0025 | $0.0015 | 702,844.0 | -18.60% |
| Jan, 2024 | $0.0047 | $0.0024 | $0.0023 | 3,435,045.0 | +61.25% |
Real Brands Inc Stock (RLBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0044 | $0.0018 | $0.0026 | 2,149,016.0 | -11.11% |
| Nov, 2023 | $0.005 | $0.0004 | $0.0046 | 5,443,863.0 | -3.57% |
| Oct, 2023 | $0.0058 | $0.0025 | $0.0033 | 1,865,695.0 | -51.72% |
| Sep, 2023 | $0.0078 | $0.0039 | $0.0039 | 2,068,445.0 | -20.55% |
| Aug, 2023 | $0.008 | $0.0036 | $0.0044 | 2,978,949.0 | +13.35% |
| Jul, 2023 | $0.0085 | $0.005 | $0.0035 | 2,581,503.0 | -19.50% |
| Jun, 2023 | $0.0091 | $0.0045 | $0.0046 | 2,296,564.0 | +3.36% |
| May, 2023 | $0.0096 | $0.006 | $0.0036 | 2,303,954.0 | +15.52% |
| Apr, 2023 | $0.0069 | $0.0053 | $0.0016 | 520,974.0 | +13.56% |
| Mar, 2023 | $0.0092 | $0.0052 | $0.004 | 3,765,002.0 | -35.87% |
| Feb, 2023 | $0.0097 | $0.0081 | $0.0016 | 1,666,890.0 | -1.60% |
| Jan, 2023 | $0.0097 | $0.0079 | $0.0018 | 501,632.0 | +5.65% |
0.06%
5.71%
Cap:
|
Volume (24h):