Get the Stockscreener App
0.24
20.00%
0.04
Real American Capital Corp Stock (RLAB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Real American Capital Corp Stock (RLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Real American Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real American Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Real American Capital Corp Stock (RLAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.24 | $0.164 | $0.076 | 1,700.0 | +20.00% |
| Apr, 2025 | $0.2497 | $0.20 | $0.0497 | 7,442.0 | +22.70% |
| Mar, 2025 | $0.259 | $0.1623 | $0.0967 | 15,888.0 | -42.46% |
| Feb, 2025 | $0.2997 | $0.163 | $0.1367 | 5,305.0 | +5.68% |
| Jan, 2025 | $0.317 | $0.1621 | $0.1549 | 70,815.0 | +7.23% |
Real American Capital Corp Stock (RLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.288 | $0.18 | $0.108 | 73,575.0 | +18.63% |
| Nov, 2024 | $0.253 | $0.18 | $0.073 | 70,499.0 | +30.98% |
| Oct, 2024 | $0.23 | $0.123 | $0.107 | 48,012.0 | -24.37% |
| Sep, 2024 | $0.247 | $0.166 | $0.081 | 39,999.0 | -4.42% |
| Aug, 2024 | $0.249 | $0.249 | $0.00 | 1,924.0 | +9.21% |
| Jul, 2024 | $0.30 | $0.185 | $0.115 | 34,393.0 | +3.64% |
| Jun, 2024 | $0.30 | $0.22 | $0.08 | 40,351.0 | -24.14% |
| May, 2024 | $0.50 | $0.2105 | $0.2895 | 34,609.0 | +16.00% |
| Apr, 2024 | $0.40 | $0.20 | $0.20 | 143,125.0 | +31.58% |
| Mar, 2024 | $0.30 | $0.162 | $0.138 | 109,979.0 | -9.95% |
| Feb, 2024 | $0.45 | $0.211 | $0.239 | 220,832.0 | -33.02% |
| Jan, 2024 | $0.473 | $0.014 | $0.459 | 4,245,531.0 | +2,150% |
Real American Capital Corp Stock (RLAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.014 | $0.014 | $0.00 | 250.0 | +0.00% |
| Nov, 2023 | $0.0195 | $0.014 | $0.0055 | 153,075.0 | -22.22% |
| Oct, 2023 | $0.0181 | $0.013 | $0.0051 | 129,500.0 | -16.28% |
| Sep, 2023 | $0.023 | $0.0175 | $0.0055 | 207,137.0 | +34.37% |
| Aug, 2023 | $0.016 | $0.016 | $0.00 | 10,749.0 | +0.00% |
| Jul, 2023 | $0.018 | $0.016 | $0.00199 | 46,000.0 | -5.88% |
| Jun, 2023 | $0.0205 | $0.016 | $0.0045 | 132,477.0 | -0.58% |
| May, 2023 | $0.0171 | $0.017 | $0.00 | 20,814.0 | +0.59% |
| Apr, 2023 | $0.019 | $0.017 | $0.002 | 59,650.0 | -6.03% |
| Mar, 2023 | $0.0181 | $0.0181 | $0.00 | 20,800.0 | -35.39% |
| Feb, 2023 | $0.039 | $0.0155 | $0.0235 | 540,387.0 | +33.33% |
| Jan, 2023 | $0.023 | $0.02 | $0.003 | 78,289.0 | -8.70% |
0.04%
0.12%
Cap:
|
Volume (24h):