Get the Stockscreener App
0.305
99.19%
-37.20
Real American Capital Corp Stock (RLAB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2025 | $0.75 | $0.237 | $0.513 | 244,426.0 | -99.19% |
| Dec 02, 2025 | $40.00 | $13.72 | $26.28 | 1,845.1 | +168.82% |
| Dec 01, 2025 | $13.95 | $10.50 | $3.45 | 844.4 | +32.86% |
| Nov 28, 2025 | $10.50 | $7.36 | $3.14 | 983.6 | +52.64% |
| Nov 25, 2025 | $7.81 | $6.47 | $1.33 | 578.0 | +33.57% |
| Nov 24, 2025 | $5.15 | $5.15 | $0.00 | 25.00 | -30.41% |
Real American Capital Corp Stock (RLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Real American Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real American Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Real American Capital Corp Stock (RLAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.00 | $0.237 | $39.76 | 252,005.7 | -97.10% |
| Nov, 2025 | $10.50 | $5.15 | $5.35 | 2,195.0 | +50.11% |
| Oct, 2025 | $9.50 | $3.00 | $6.50 | 4,654.1 | -32.74% |
| Sep, 2025 | $10.40 | $2.50 | $7.90 | 5,689.8 | +14.35% |
| Aug, 2025 | $10.90 | $3.10 | $7.80 | 1,581.2 | -22.26% |
| Jul, 2025 | $11.70 | $11.70 | $0.00 | 2.00 | +50.97% |
| Jun, 2025 | $11.70 | $2.75 | $8.95 | 302.8 | -35.39% |
| May, 2025 | $12.48 | $8.20 | $4.29 | 566.0 | +19.95% |
| Apr, 2025 | $12.48 | $10.00 | $2.48 | 148.8 | +22.70% |
| Mar, 2025 | $12.95 | $8.12 | $4.83 | 317.8 | -42.46% |
| Feb, 2025 | $14.98 | $8.15 | $6.83 | 106.1 | +5.68% |
| Jan, 2025 | $15.85 | $0.30 | $15.55 | 1,641.7 | +7.23% |
Real American Capital Corp Stock (RLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $0.20 | $14.20 | 3,921.5 | +18.63% |
| Nov, 2024 | $12.65 | $9.00 | $3.65 | 1,410.0 | +30.98% |
| Oct, 2024 | $11.50 | $0.15 | $11.35 | 5,860.2 | -24.37% |
| Sep, 2024 | $12.35 | $8.30 | $4.05 | 800.0 | -4.42% |
| Aug, 2024 | $12.45 | $12.45 | $0.00 | 38.48 | +9.21% |
| Jul, 2024 | $15.00 | $9.25 | $5.75 | 687.9 | +3.64% |
| Jun, 2024 | $15.00 | $11.00 | $4.00 | 807.0 | -24.14% |
| May, 2024 | $25.00 | $10.53 | $14.47 | 692.2 | +16.00% |
| Apr, 2024 | $20.00 | $10.00 | $10.00 | 2,862.5 | +31.58% |
| Mar, 2024 | $15.00 | $8.10 | $6.90 | 2,199.6 | -9.95% |
| Feb, 2024 | $22.50 | $10.55 | $11.95 | 4,416.6 | -33.02% |
| Jan, 2024 | $23.65 | $0.70 | $22.95 | 85,110.6 | +112.40K% |
Real American Capital Corp Stock (RLAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.014 | $0.014 | $0.00 | 250.0 | +0.00% |
| Nov, 2023 | $0.0195 | $0.014 | $0.0055 | 153,075.0 | -22.22% |
| Oct, 2023 | $0.0181 | $0.013 | $0.0051 | 129,500.0 | -16.28% |
| Sep, 2023 | $0.023 | $0.0175 | $0.0055 | 207,137.0 | +34.37% |
| Aug, 2023 | $0.016 | $0.016 | $0.00 | 10,749.0 | +0.00% |
| Jul, 2023 | $0.018 | $0.016 | $0.00199 | 46,000.0 | -5.88% |
| Jun, 2023 | $0.0205 | $0.016 | $0.0045 | 132,477.0 | -0.58% |
| May, 2023 | $0.0171 | $0.017 | $0.00 | 20,814.0 | +0.59% |
| Apr, 2023 | $0.019 | $0.017 | $0.002 | 59,650.0 | -6.03% |
| Mar, 2023 | $0.0181 | $0.0181 | $0.00 | 20,800.0 | -35.39% |
| Feb, 2023 | $0.039 | $0.0155 | $0.0235 | 540,387.0 | +33.33% |
| Jan, 2023 | $0.023 | $0.02 | $0.003 | 78,289.0 | -8.70% |
5.71%
0.34%
Cap:
|
Volume (24h):