loading

Rakuten Group Inc. ADR Stock (RKUNY) Price History

Date High Low High - Low Volume % Change
Jul 21, 2025 $5.31 $5.23 $0.078 17,351.0 +1.44%
Jul 18, 2025 $5.25 $5.20 $0.055 4,763.0 -1.89%
Jul 17, 2025 $5.49 $5.27 $0.221 7,825.0 -0.86%
Jul 16, 2025 $5.35 $5.07 $0.28 21,352.0 +0.49%
Jul 15, 2025 $5.50 $5.32 $0.18 8,846.0 -0.80%
Jul 14, 2025 $5.46 $5.35 $0.11 47,457.0 -0.50%
Jul 11, 2025 $5.45 $5.38 $0.07 9,717.0 -2.00%
Jul 10, 2025 $5.51 $5.47 $0.0399 12,605.0 +2.78%
Jul 09, 2025 $5.36 $5.32 $0.04 49,961.0 +0.92%
Jul 08, 2025 $5.32 $5.27 $0.05 13,883.0 +0.89%
Jul 07, 2025 $5.38 $5.23 $0.145 22,336.0 -2.14%
Jul 03, 2025 $5.39 $5.30 $0.09 9,425.0 -0.19%
Jul 02, 2025 $5.38 $5.34 $0.035 8,204.0 -0.55%
Jul 01, 2025 $5.43 $5.38 $0.0525 10,569.0 -1.64%
Jun 30, 2025 $5.50 $5.45 $0.05 8,867.0 +4.17%
Jun 27, 2025 $5.49 $5.28 $0.21 7,238.0 -2.40%
Jun 26, 2025 $5.43 $5.25 $0.185 7,038.0 +1.31%
Jun 25, 2025 $5.37 $5.27 $0.10 9,032.0 -1.66%
Jun 24, 2025 $5.45 $5.42 $0.03 25,088.0 +0.18%

Rakuten Group Inc. ADR Stock (RKUNY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rakuten Group Inc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKUNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rakuten Group Inc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rakuten Group Inc. ADR Stock (RKUNY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.51 $5.07 $0.4399 244,294.0 -4.09%
Jun, 2025 $5.93 $5.25 $0.68 291,988.0 +0.73%
May, 2025 $6.20 $5.31 $0.89 418,125.0 -6.98%
Apr, 2025 $6.11 $4.80 $1.31 1,133,991.0 +2.98%
Mar, 2025 $6.44 $5.45 $0.99 710,764.0 -7.17%
Feb, 2025 $7.11 $5.97 $1.14 319,117.0 -2.85%
Jan, 2025 $6.60 $5.16 $1.44 440,213.0 +17.47%

Rakuten Group Inc. ADR Stock (RKUNY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.50 $5.35 $1.15 618,985.0 -5.76%
Nov, 2024 $6.65 $5.51 $1.14 402,250.0 -3.86%
Oct, 2024 $6.69 $5.60 $1.09 1,068,857.0 -8.73%
Sep, 2024 $7.27 $6.24 $1.03 802,120.0 -7.51%
Aug, 2024 $7.19 $4.65 $2.54 692,439.0 +22.57%
Jul, 2024 $6.00 $5.19 $0.8053 273,117.0 +12.06%
Jun, 2024 $5.49 $4.91 $0.58 256,010.0 -0.29%
May, 2024 $5.39 $4.70 $0.69 680,123.0 +8.76%
Apr, 2024 $6.00 $4.66 $1.34 610,292.0 -16.25%
Mar, 2024 $5.93 $5.23 $0.70 353,414.0 +2.17%
Feb, 2024 $5.55 $4.13 $1.42 614,916.0 +24.92%
Jan, 2024 $4.71 $4.28 $0.43 694,356.0 -1.22%

Rakuten Group Inc. ADR Stock (RKUNY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.50 $3.70 $0.80 881,998.0 +15.42%
Nov, 2023 $4.07 $3.50 $0.57 1,003,168.0 +5.99%
Oct, 2023 $4.03 $3.64 $0.39 1,254,452.0 -12.41%
Sep, 2023 $4.33 $3.79 $0.54 1,014,865.0 +7.16%
Aug, 2023 $4.08 $3.54 $0.5399 2,393,144.0 -1.01%
Jul, 2023 $4.20 $3.40 $0.80 1,353,297.0 +13.51%
Jun, 2023 $4.31 $3.22 $1.09 2,505,714.0 -14.07%
May, 2023 $5.15 $4.04 $1.11 1,061,558.0 -18.35%
Apr, 2023 $5.19 $4.60 $0.59 364,090.0 +6.21%
Mar, 2023 $5.12 $4.49 $0.6299 579,970.0 -5.47%
Feb, 2023 $5.33 $4.81 $0.52 564,714.0 -2.18%
Jan, 2023 $5.16 $4.38 $0.78 591,445.0 +13.48%
$20.31
price up icon 0.17%
$2.7364
price down icon 3.99%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):