Get the Stockscreener App
4.02
0.50%
0.02
RAKUTEN GROUP INC S/ADR Stock (RKUNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.03 | $3.93 | $0.097 | 160,030.0 | +0.50% |
| Oct 19, 2026 | $4.20 | $3.90 | $0.30 | 256,693.0 | -0.25% |
| Oct 16, 2026 | $4.05 | $3.98 | $0.07 | 113,605.0 | +3.08% |
| Oct 15, 2026 | $3.94 | $3.85 | $0.088 | 247,569.0 | -1.02% |
| Oct 14, 2026 | $4.10 | $3.89 | $0.21 | 125,512.0 | -1.01% |
| Oct 13, 2026 | $4.01 | $3.96 | $0.05 | 158,289.0 | -4.11% |
| Oct 12, 2026 | $4.19 | $4.01 | $0.18 | 239,080.0 | -1.19% |
| Oct 09, 2026 | $4.20 | $4.14 | $0.06 | 170,123.0 | +1.70% |
| Oct 08, 2026 | $4.13 | $4.07 | $0.06 | 94,754.0 | +2.74% |
| Oct 07, 2026 | $4.11 | $3.98 | $0.13 | 854,237.0 | -4.52% |
| Oct 06, 2026 | $4.20 | $4.12 | $0.08 | 234,810.0 | +0.00% |
| Oct 05, 2026 | $4.20 | $4.11 | $0.09 | 221,845.0 | -0.71% |
| Oct 02, 2026 | $4.24 | $4.20 | $0.04 | 111,474.0 | -1.40% |
| Oct 01, 2026 | $4.48 | $4.20 | $0.28 | 275,913.0 | -1.61% |
| Sep 30, 2026 | $4.52 | $4.23 | $0.289 | 123,244.0 | +1.63% |
| Sep 29, 2026 | $4.31 | $4.25 | $0.06 | 55,683.0 | -0.23% |
| Sep 28, 2026 | $4.38 | $4.30 | $0.08 | 134,038.0 | +0.00% |
| Sep 25, 2026 | $4.41 | $4.30 | $0.11 | 66,015.0 | -0.69% |
| Sep 24, 2026 | $4.43 | $4.27 | $0.1625 | 370,839.0 | -3.99% |
| Sep 23, 2026 | $4.54 | $4.43 | $0.107 | 80,567.0 | -1.31% |
| Sep 22, 2026 | $4.57 | $4.42 | $0.152 | 55,567.0 | +0.00% |
RAKUTEN GROUP INC S/ADR Stock (RKUNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RAKUTEN GROUP INC S/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKUNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RAKUTEN GROUP INC S/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
RAKUTEN GROUP INC S/ADR Stock (RKUNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.48 | $3.85 | $0.63 | 3,263,934.0 | -7.80% |
| Sep, 2026 | $4.93 | $4.23 | $0.70 | 2,218,581.0 | -8.79% |
| Aug, 2026 | $5.72 | $4.66 | $1.06 | 911,953.0 | -9.64% |
| Jul, 2026 | $5.35 | $4.49 | $0.86 | 1,520,883.0 | +14.01% |
| Jun, 2026 | $5.00 | $4.24 | $0.757 | 2,741,704.0 | -1.49% |
| May, 2026 | $5.31 | $4.68 | $0.6295 | 2,455,825.0 | -4.07% |
| Apr, 2026 | $5.46 | $4.59 | $0.87 | 1,670,155.0 | +4.03% |
| Mar, 2026 | $5.16 | $4.50 | $0.654 | 1,409,121.0 | -10.44% |
| Feb, 2026 | $6.54 | $5.23 | $1.31 | 284,068.0 | -12.31% |
| Jan, 2026 | $6.68 | $5.41 | $1.27 | 149,889.0 | -6.68% |
RAKUTEN GROUP INC S/ADR Stock (RKUNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.78 | $5.87 | $0.91 | 230,683.0 | +5.61% |
| Nov, 2025 | $7.04 | $5.78 | $1.26 | 209,519.0 | -6.34% |
| Oct, 2025 | $6.72 | $6.13 | $0.59 | 277,864.0 | +1.09% |
| Sep, 2025 | $6.50 | $6.40 | $0.10 | 24,252.0 | +0.00% |
Cap:
|
Volume (24h):