Get the Stockscreener App
0.000001
0.00%
0.00
Arkose Energy Corp Stock (RKOS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Arkose Energy Corp Stock (RKOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arkose Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arkose Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arkose Energy Corp Stock (RKOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 2,600.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
Arkose Energy Corp Stock (RKOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 100.0 | -99.67% |
| Jul, 2024 | $0.0003 | $0.0003 | $0.00 | 601.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0003 | $0.00 | 100.0 | -95.52% |
| May, 2024 | $0.0067 | $0.0066 | $0.0001 | 17,200.0 | +1.52% |
| Apr, 2024 | $0.0066 | $0.0066 | $0.00 | 100.0 | -0.38% |
| Mar, 2024 | $0.00663 | $0.00663 | $0.00 | 100.0 | +1.92% |
| Feb, 2024 | $0.022 | $0.0064 | $0.0156 | 11,223.0 | -70.45% |
| Jan, 2024 | $0.0499 | $0.0101 | $0.0398 | 46,900.0 | -37.02% |
Arkose Energy Corp Stock (RKOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.08 | $0.03 | $0.05 | 214,820.0 | -41.78% |
| Nov, 2023 | $0.119 | $0.06 | $0.059 | 41,000.0 | +20.00% |
| Oct, 2023 | $0.1048 | $0.05 | $0.0548 | 12,100.0 | +0.00% |
| Sep, 2023 | $0.10 | $0.05 | $0.05 | 38,859.0 | -66.67% |
| Aug, 2023 | $0.21 | $0.07 | $0.14 | 51,350.0 | +36.36% |
| Jul, 2023 | $0.1605 | $0.07 | $0.0905 | 12,205.0 | -9.17% |
| Jun, 2023 | $0.28 | $0.1211 | $0.1589 | 3,853.0 | -32.25% |
| May, 2023 | $0.32 | $0.12 | $0.20 | 26,592.0 | -48.41% |
| Apr, 2023 | $0.51 | $0.127 | $0.383 | 49,659.0 | +172.83% |
| Mar, 2023 | $0.163 | $0.126 | $0.037 | 800.0 | +0.79% |
| Feb, 2023 | $0.163 | $0.126 | $0.037 | 4,477.0 | +0.80% |
| Jan, 2023 | $0.20 | $0.117 | $0.083 | 9,117.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):