Get the Stockscreener App
19.71
0.42%
-0.0828
Defiance Retail Kings Etf Stock (RKNG) Price History
The historical daily chart and data for Defiance Retail Kings Etf stock (RKNG), show that the latest closing stock price as of March 13, 2026, is $19.71.
- Defiance Retail Kings Etf all-time high stock price is $25.58, occurred on January 28, 2026.
- The lowest Defiance Retail Kings Etf stock price recorded was $18.69 on March 09, 2026. Since then, Defiance Retail Kings Etf's stock price has risen over 5.44% to $19.71 now.
- The 52-week high stock price for RKNG is $25.58, representing a 29.81% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for RKNG is $18.69, indicating a -5.16% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about RKNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $20.53 | $19.67 | $0.8624 | 882.0 | -0.42% |
| Mar 12, 2026 | $20.13 | $19.70 | $0.43 | 3,572.0 | -3.35% |
| Mar 11, 2026 | $20.48 | $20.23 | $0.2459 | 7,013.0 | +2.98% |
| Mar 10, 2026 | $20.29 | $19.86 | $0.425 | 2,605.0 | -0.05% |
| Mar 09, 2026 | $19.89 | $18.69 | $1.20 | 4,627.0 | +4.04% |
| Mar 06, 2026 | $19.63 | $19.12 | $0.5096 | 4,155.0 | -4.05% |
| Mar 05, 2026 | $20.35 | $19.35 | $1.00 | 7,082.0 | -2.20% |
| Mar 04, 2026 | $20.45 | $19.87 | $0.5752 | 8,720.0 | +4.77% |
| Mar 03, 2026 | $19.76 | $18.99 | $0.77 | 4,753.0 | -4.02% |
| Mar 02, 2026 | $20.26 | $19.29 | $0.972 | 5,770.0 | +1.16% |
| Feb 27, 2026 | $20.31 | $19.73 | $0.5777 | 17,777.0 | -4.71% |
| Feb 26, 2026 | $21.07 | $20.59 | $0.4811 | 7,045.0 | -1.62% |
| Feb 25, 2026 | $21.62 | $21.36 | $0.2552 | 5,007.0 | +1.41% |
| Feb 24, 2026 | $21.07 | $20.47 | $0.596 | 6,268.0 | +3.57% |
| Feb 23, 2026 | $20.34 | $20.02 | $0.3194 | 4,513.0 | -0.60% |
| Feb 20, 2026 | $21.11 | $20.29 | $0.815 | 6,650.0 | -3.40% |
| Feb 19, 2026 | $21.18 | $20.73 | $0.4541 | 5,812.0 | +0.77% |
| Feb 18, 2026 | $21.40 | $20.77 | $0.63 | 5,731.0 | +1.94% |
| Feb 17, 2026 | $20.87 | $19.98 | $0.895 | 7,390.0 | -0.18% |
| Feb 13, 2026 | $21.06 | $20.40 | $0.6604 | 5,232.0 | +1.41% |
Defiance Retail Kings Etf Stock (RKNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Retail Kings Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Retail Kings Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Retail Kings Etf Stock (RKNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.53 | $18.69 | $1.84 | 50,061.0 | -1.62% |
| Feb, 2026 | $23.47 | $19.73 | $3.73 | 217,981.0 | -12.36% |
| Jan, 2026 | $25.58 | $22.63 | $2.95 | 297,177.0 | +0.00% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):