Get the Stockscreener App
57.62
4.46%
2.46
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of January 09, 2026, is $57.62.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $192.72, occurred on October 15, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $3.8142 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 1,411% to $57.62 now.
- The 52-week high stock price for RKLX is $64.49, representing a 11.92% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for RKLX is $3.8142, indicating a -93.38% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $62.28 | $54.55 | $7.73 | 2,397,312.0 | +4.46% |
| Jan 08, 2026 | $64.49 | $54.21 | $10.28 | 2,628,807.0 | -2.63% |
| Jan 07, 2026 | $59.38 | $53.56 | $5.82 | 2,970,204.0 | -4.61% |
| Jan 06, 2026 | $59.68 | $44.34 | $15.34 | 3,601,603.0 | +19.91% |
| Jan 05, 2026 | $49.74 | $41.12 | $8.62 | 2,757,944.0 | +5.61% |
| Jan 02, 2026 | $46.98 | $36.47 | $10.51 | 3,385,274.0 | +17.87% |
| Dec 31, 2025 | $43.74 | $39.14 | $4.60 | 1,249,202.0 | -2.21% |
| Dec 30, 2025 | $46.27 | $40.69 | $5.58 | 2,881,597.0 | -11.96% |
| Dec 29, 2025 | $49.68 | $45.18 | $4.50 | 1,827,136.0 | -1.47% |
| Dec 26, 2025 | $56.05 | $46.63 | $9.42 | 2,039,962.0 | -16.74% |
| Dec 24, 2025 | $60.49 | $53.17 | $7.32 | 1,386,373.0 | -0.58% |
| Dec 23, 2025 | $59.58 | $50.86 | $8.72 | 2,914,604.0 | -1.00% |
| Dec 22, 2025 | $58.50 | $50.76 | $7.74 | 3,713,171.0 | +19.92% |
| Dec 19, 2025 | $47.80 | $36.42 | $11.38 | 3,887,527.0 | +35.14% |
| Dec 18, 2025 | $35.60 | $31.15 | $4.45 | 2,761,431.0 | +22.30% |
| Dec 17, 2025 | $32.06 | $28.00 | $4.06 | 1,687,014.0 | -5.87% |
| Dec 16, 2025 | $32.00 | $27.54 | $4.46 | 2,440,217.0 | +0.52% |
| Dec 15, 2025 | $42.00 | $30.17 | $11.83 | 2,606,041.0 | -19.87% |
| Dec 12, 2025 | $42.93 | $35.93 | $7.00 | 3,101,058.0 | -6.69% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $64.49 | $36.47 | $28.02 | 20,138,456.0 | +44.81% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.49 | $16.80 | $43.69 | 42,879,437.0 | +116.51% |
| Nov, 2025 | $45.39 | $15.02 | $30.36 | 24,151,350.0 | -58.55% |
| Oct, 2025 | $64.24 | $27.33 | $36.91 | 33,384,996.0 | +60.83% |
| Sep, 2025 | $39.00 | $23.76 | $15.24 | 36,591,591.0 | -11.48% |
| Aug, 2025 | $34.87 | $19.99 | $14.88 | 22,804,962.0 | +7.22% |
| Jul, 2025 | $40.86 | $17.09 | $23.77 | 22,543,542.0 | +54.52% |
| Jun, 2025 | $21.53 | $9.96 | $11.56 | 22,924,944.0 | +67.30% |
| May, 2025 | $15.16 | $6.83 | $8.32 | 11,570,922.0 | +41.15% |
| Apr, 2025 | $9.68 | $3.81 | $5.86 | 4,687,908.0 | +34.55% |
| Mar, 2025 | $8.01 | $5.69 | $2.31 | 1,216,668.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):