Get the Stockscreener App
86.72
3.11%
-2.78
After Hours:
85.62
-1.10
-1.27%
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of September 09, 2025, is $86.72.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $122.58, occurred on July 17, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $11.44 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 657.87% to $86.72 now.
- The 52-week high stock price for RKLX is $122.58, representing a 41.35% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for RKLX is $11.44, indicating a -86.81% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $88.29 | $81.23 | $7.06 | 245,882.0 | -3.11% |
| Sep 08, 2025 | $90.69 | $81.80 | $8.89 | 378,020.0 | +8.43% |
| Sep 05, 2025 | $83.07 | $71.27 | $11.80 | 392,306.0 | +12.81% |
| Sep 04, 2025 | $78.41 | $72.35 | $6.06 | 304,010.0 | -2.57% |
| Sep 03, 2025 | $104.1 | $75.01 | $29.09 | 728,242.0 | -23.39% |
| Sep 02, 2025 | $98.96 | $84.18 | $14.78 | 320,961.0 | +2.61% |
| Aug 29, 2025 | $95.59 | $85.63 | $9.96 | 291,940.0 | +2.60% |
| Aug 28, 2025 | $93.12 | $83.34 | $9.78 | 398,487.0 | +7.36% |
| Aug 27, 2025 | $96.40 | $85.42 | $10.98 | 265,610.0 | -7.89% |
| Aug 26, 2025 | $104.6 | $91.61 | $12.99 | 419,381.0 | +3.83% |
| Aug 25, 2025 | $99.16 | $79.59 | $19.57 | 732,960.0 | +13.19% |
| Aug 22, 2025 | $81.44 | $67.13 | $14.31 | 441,781.0 | +13.37% |
| Aug 21, 2025 | $71.79 | $66.67 | $5.12 | 258,193.0 | +3.67% |
| Aug 20, 2025 | $68.23 | $59.96 | $8.27 | 400,352.0 | -1.22% |
| Aug 19, 2025 | $84.32 | $68.96 | $15.36 | 469,990.0 | -17.67% |
| Aug 18, 2025 | $91.97 | $80.99 | $10.98 | 366,352.0 | +2.59% |
| Aug 15, 2025 | $83.61 | $72.60 | $11.00 | 215,831.0 | +6.67% |
| Aug 14, 2025 | $86.97 | $73.90 | $13.07 | 425,896.0 | -1.01% |
| Aug 13, 2025 | $83.00 | $75.14 | $7.86 | 233,796.0 | -1.53% |
| Aug 12, 2025 | $93.48 | $78.58 | $14.90 | 379,255.0 | -7.56% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $104.1 | $71.27 | $32.83 | 2,615,303.0 | -9.23% |
| Aug, 2025 | $104.6 | $59.96 | $44.64 | 7,601,654.0 | +7.22% |
| Jul, 2025 | $122.6 | $51.27 | $71.31 | 7,514,514.0 | +54.52% |
| Jun, 2025 | $64.58 | $29.89 | $34.69 | 7,641,648.0 | +67.30% |
| May, 2025 | $45.47 | $20.50 | $24.97 | 3,856,974.0 | +41.15% |
| Apr, 2025 | $29.03 | $11.44 | $17.59 | 1,562,636.0 | +34.55% |
| Mar, 2025 | $24.02 | $17.08 | $6.94 | 405,556.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):