Defiance Daily Target 2 X Long Rklb Etf (RKLX)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of May 22, 2026, is $93.32.

Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $192.72, occurred on October 15, 2025.
The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $3.8142 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 2,347% to $93.32 now.
The 52-week high stock price for RKLX is $98.58, representing a 5.64% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for RKLX is $9.9633, indicating a -89.32% decrease from the current share price, occurred on June 13, 2025.

The table below shows more information about RKLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$98.58	$88.20	$10.38	4,401,911.0	+16.17%
May 21, 2026	$87.93	$78.23	$9.70	3,785,781.0	-13.14%
May 20, 2026	$94.08	$79.62	$14.46	2,801,439.0	+11.41%
May 19, 2026	$86.74	$67.34	$19.40	4,353,378.0	-6.90%
May 18, 2026	$98.20	$82.09	$16.11	4,433,119.0	+10.28%
May 15, 2026	$88.29	$76.79	$11.50	2,380,657.0	-11.76%
May 14, 2026	$92.56	$77.21	$15.35	3,217,929.0	+13.29%
May 13, 2026	$84.58	$71.98	$12.60	3,304,852.0	+11.01%
May 12, 2026	$77.60	$66.80	$10.80	3,961,336.0	+0.39%
May 11, 2026	$80.00	$57.55	$22.45	6,572,245.0	+22.38%
May 08, 2026	$59.47	$41.82	$17.65	9,492,944.0	+67.70%
May 07, 2026	$41.34	$34.71	$6.63	3,170,730.0	-14.28%
May 06, 2026	$41.31	$36.00	$5.31	2,847,053.0	+14.71%
May 05, 2026	$39.80	$33.86	$5.94	2,245,005.0	-3.77%
May 04, 2026	$38.76	$33.70	$5.06	2,040,950.0	+3.66%
May 01, 2026	$40.81	$35.69	$5.12	2,190,724.0	-9.18%
Apr 30, 2026	$40.60	$35.05	$5.55	2,286,035.0	+14.39%
Apr 29, 2026	$35.67	$32.00	$3.67	2,124,606.0	-4.33%
Apr 28, 2026	$39.30	$35.30	$4.00	1,237,899.0	-9.01%

Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$98.58	$33.70	$64.88	65,601,964.0	+135.09%
Apr, 2026	$51.40	$23.70	$27.70	60,681,361.0	+55.24%
Mar, 2026	$41.62	$19.80	$21.82	54,559,196.0	-22.75%
Feb, 2026	$49.55	$28.18	$21.37	34,693,183.0	-32.20%
Jan, 2026	$78.00	$36.47	$41.53	49,086,700.0	+22.69%

Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.49	$16.80	$43.69	42,879,437.0	+116.51%
Nov, 2025	$45.39	$15.02	$30.36	24,151,350.0	-58.55%
Oct, 2025	$64.24	$27.33	$36.91	33,384,996.0	+60.83%
Sep, 2025	$39.00	$23.76	$15.24	36,591,591.0	-11.48%
Aug, 2025	$34.87	$19.99	$14.88	22,804,962.0	+7.22%
Jul, 2025	$40.86	$17.09	$23.77	22,543,542.0	+54.52%
Jun, 2025	$21.53	$9.96	$11.56	22,924,944.0	+67.30%
May, 2025	$15.16	$6.83	$8.32	11,570,922.0	+41.15%
Apr, 2025	$9.68	$3.81	$5.86	4,687,908.0	+34.55%
Mar, 2025	$8.01	$5.69	$2.31	1,216,668.0	+0.00%