Get the Stockscreener App
147.01
7.16%
-11.34
After Hours:
142.00
-5.01
-3.41%
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of October 10, 2025, is $147.01.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $191.00, occurred on October 10, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $11.44 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 1,185% to $147.01 now.
- The 52-week high stock price for RKLX is $191.00, representing a 29.92% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for RKLX is $11.44, indicating a -92.22% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $191.0 | $147.0 | $43.99 | 799,455.0 | -7.16% |
| Oct 09, 2025 | $167.9 | $149.1 | $18.82 | 408,714.0 | +3.75% |
| Oct 08, 2025 | $167.0 | $145.6 | $21.41 | 718,837.0 | +12.07% |
| Oct 07, 2025 | $140.8 | $117.8 | $23.03 | 618,172.0 | +10.28% |
| Oct 06, 2025 | $126.8 | $112.9 | $13.85 | 615,948.0 | +8.14% |
| Oct 03, 2025 | $117.0 | $95.60 | $21.45 | 1,108,877.0 | +13.94% |
| Oct 02, 2025 | $101.0 | $86.84 | $14.16 | 1,074,878.0 | +18.56% |
| Oct 01, 2025 | $89.50 | $82.00 | $7.50 | 597,373.0 | -0.04% |
| Sep 30, 2025 | $84.87 | $79.79 | $5.08 | 344,513.0 | +3.78% |
| Sep 29, 2025 | $85.19 | $79.50 | $5.69 | 613,413.0 | +2.85% |
| Sep 26, 2025 | $84.00 | $77.70 | $6.30 | 481,354.0 | -1.68% |
| Sep 25, 2025 | $87.71 | $75.53 | $12.18 | 905,344.0 | -8.57% |
| Sep 24, 2025 | $102.7 | $87.08 | $15.64 | 1,159,271.0 | -15.71% |
| Sep 23, 2025 | $109.4 | $86.16 | $23.22 | 1,186,992.0 | +12.25% |
| Sep 22, 2025 | $94.72 | $82.22 | $12.50 | 696,857.0 | +8.24% |
| Sep 19, 2025 | $90.08 | $83.91 | $6.17 | 579,635.0 | +2.56% |
| Sep 18, 2025 | $90.67 | $83.33 | $7.34 | 687,164.0 | -3.72% |
| Sep 17, 2025 | $89.00 | $81.59 | $7.41 | 520,418.0 | +3.03% |
| Sep 16, 2025 | $104.2 | $83.70 | $20.45 | 1,079,275.0 | -25.10% |
| Sep 15, 2025 | $117.0 | $108.0 | $9.00 | 443,348.0 | +2.49% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $191.0 | $82.00 | $109.0 | 6,741,709.0 | +73.83% |
| Sep, 2025 | $117.0 | $71.27 | $45.73 | 12,197,197.0 | -11.48% |
| Aug, 2025 | $104.6 | $59.96 | $44.64 | 7,601,654.0 | +7.22% |
| Jul, 2025 | $122.6 | $51.27 | $71.31 | 7,514,514.0 | +54.52% |
| Jun, 2025 | $64.58 | $29.89 | $34.69 | 7,641,648.0 | +67.30% |
| May, 2025 | $45.47 | $20.50 | $24.97 | 3,856,974.0 | +41.15% |
| Apr, 2025 | $29.03 | $11.44 | $17.59 | 1,562,636.0 | +34.55% |
| Mar, 2025 | $24.02 | $17.08 | $6.94 | 405,556.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):