Get the Stockscreener App
53.11
6.11%
3.06
Pre-market:
54.30
1.19
+2.24%
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of June 17, 2026, is $53.11.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $192.72, occurred on October 15, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $3.8142 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 1,292% to $53.11 now.
- The 52-week high stock price for RKLX is $114.83, representing a 116.21% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for RKLX is $10.28, indicating a -80.64% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $56.47 | $49.51 | $6.96 | 2,517,430.0 | +6.11% |
| Jun 16, 2026 | $53.95 | $48.58 | $5.37 | 2,894,052.0 | -8.50% |
| Jun 15, 2026 | $56.22 | $51.55 | $4.67 | 3,535,577.0 | +13.25% |
| Jun 12, 2026 | $65.49 | $45.47 | $20.02 | 8,471,176.0 | -21.68% |
| Jun 11, 2026 | $62.07 | $52.56 | $9.51 | 2,877,664.0 | +18.37% |
| Jun 10, 2026 | $59.26 | $51.58 | $7.68 | 1,659,474.0 | -6.29% |
| Jun 09, 2026 | $67.92 | $48.00 | $19.92 | 3,109,137.0 | -9.39% |
| Jun 08, 2026 | $64.17 | $58.98 | $5.19 | 1,764,561.0 | +6.05% |
| Jun 05, 2026 | $66.80 | $53.82 | $12.98 | 2,961,153.0 | -16.39% |
| Jun 04, 2026 | $72.22 | $58.92 | $13.30 | 3,123,236.0 | +9.06% |
| Jun 03, 2026 | $72.83 | $62.30 | $10.53 | 2,749,632.0 | -14.06% |
| Jun 02, 2026 | $79.80 | $73.14 | $6.66 | 3,106,546.0 | +1.48% |
| Jun 01, 2026 | $92.05 | $72.01 | $20.04 | 5,151,099.0 | -29.44% |
| May 29, 2026 | $104.0 | $89.36 | $14.64 | 3,207,879.0 | -6.37% |
| May 28, 2026 | $114.4 | $101.8 | $12.56 | 2,576,051.0 | -3.16% |
| May 27, 2026 | $114.8 | $95.87 | $18.96 | 3,661,742.0 | +9.80% |
| May 26, 2026 | $107.5 | $97.43 | $10.12 | 3,054,125.0 | +10.96% |
| May 22, 2026 | $98.58 | $88.20 | $10.38 | 4,401,911.0 | +16.17% |
| May 21, 2026 | $87.93 | $78.23 | $9.70 | 3,785,781.0 | -13.14% |
| May 20, 2026 | $94.08 | $79.62 | $14.46 | 2,801,439.0 | +11.41% |
| May 19, 2026 | $86.74 | $67.34 | $19.40 | 4,353,378.0 | -6.90% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $92.05 | $45.47 | $46.58 | 46,438,167.0 | -48.49% |
| May, 2026 | $114.8 | $33.70 | $81.13 | 73,699,850.0 | +159.73% |
| Apr, 2026 | $51.40 | $23.70 | $27.70 | 60,681,361.0 | +55.24% |
| Mar, 2026 | $41.62 | $19.80 | $21.82 | 54,559,196.0 | -22.75% |
| Feb, 2026 | $49.55 | $28.18 | $21.37 | 34,693,183.0 | -32.20% |
| Jan, 2026 | $78.00 | $36.47 | $41.53 | 49,086,700.0 | +22.69% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.49 | $16.80 | $43.69 | 42,879,437.0 | +116.51% |
| Nov, 2025 | $45.39 | $15.02 | $30.36 | 24,151,350.0 | -58.55% |
| Oct, 2025 | $64.24 | $27.33 | $36.91 | 33,384,996.0 | +60.83% |
| Sep, 2025 | $39.00 | $23.76 | $15.24 | 36,591,591.0 | -11.48% |
| Aug, 2025 | $34.87 | $19.99 | $14.88 | 22,804,962.0 | +7.22% |
| Jul, 2025 | $40.86 | $17.09 | $23.77 | 22,543,542.0 | +54.52% |
| Jun, 2025 | $21.53 | $9.96 | $11.56 | 22,924,944.0 | +67.30% |
| May, 2025 | $15.16 | $6.83 | $8.32 | 11,570,922.0 | +41.15% |
| Apr, 2025 | $9.68 | $3.81 | $5.86 | 4,687,908.0 | +34.55% |
| Mar, 2025 | $8.01 | $5.69 | $2.31 | 1,216,668.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):