Get the Stockscreener App
83.61
4.55%
3.6378
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of August 08, 2025, is $83.61.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $122.58, occurred on July 17, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $11.44 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 630.67% to $83.61 now.
- The 52-week high stock price for RKLX is $122.58, representing a 46.61% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for RKLX is $11.44, indicating a -86.31% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $102.7 | $79.31 | $23.39 | 920,868.0 | +4.55% |
| Aug 07, 2025 | $83.10 | $77.86 | $5.24 | 224,657.0 | -2.04% |
| Aug 06, 2025 | $85.24 | $80.23 | $5.01 | 114,715.0 | -2.76% |
| Aug 05, 2025 | $86.09 | $78.28 | $7.81 | 118,859.0 | +0.89% |
| Aug 04, 2025 | $88.00 | $81.50 | $6.50 | 190,790.0 | -1.64% |
| Aug 01, 2025 | $89.85 | $75.00 | $14.85 | 313,318.0 | -5.06% |
| Jul 31, 2025 | $95.81 | $87.00 | $8.81 | 197,959.0 | -2.38% |
| Jul 30, 2025 | $91.40 | $80.44 | $10.96 | 317,707.0 | +12.21% |
| Jul 29, 2025 | $87.67 | $77.68 | $9.99 | 210,596.0 | -5.77% |
| Jul 28, 2025 | $98.50 | $83.64 | $14.86 | 310,705.0 | -10.02% |
| Jul 25, 2025 | $99.00 | $92.00 | $7.00 | 119,435.0 | -3.02% |
| Jul 24, 2025 | $104.1 | $95.46 | $8.66 | 180,361.0 | -4.02% |
| Jul 23, 2025 | $103.8 | $95.68 | $8.08 | 109,421.0 | +9.71% |
| Jul 22, 2025 | $98.00 | $84.75 | $13.25 | 324,310.0 | -1.38% |
| Jul 21, 2025 | $114.6 | $94.52 | $20.08 | 416,114.0 | -16.74% |
| Jul 18, 2025 | $116.2 | $99.07 | $17.08 | 300,461.0 | +0.10% |
| Jul 17, 2025 | $122.6 | $102.8 | $19.75 | 592,839.0 | +15.29% |
| Jul 16, 2025 | $100.4 | $88.12 | $12.31 | 424,104.0 | +13.84% |
| Jul 15, 2025 | $90.03 | $80.72 | $9.31 | 420,876.0 | +6.19% |
| Jul 14, 2025 | $82.49 | $66.68 | $15.81 | 447,628.0 | +21.60% |
| Jul 11, 2025 | $71.63 | $66.00 | $5.63 | 275,379.0 | -0.63% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $102.7 | $75.00 | $27.70 | 2,804,075.0 | -6.17% |
| Jul, 2025 | $122.6 | $51.27 | $71.31 | 7,514,514.0 | +54.52% |
| Jun, 2025 | $64.58 | $29.89 | $34.69 | 7,641,648.0 | +67.30% |
| May, 2025 | $45.47 | $20.50 | $24.97 | 3,856,974.0 | +41.15% |
| Apr, 2025 | $29.03 | $11.44 | $17.59 | 1,562,636.0 | +34.55% |
| Mar, 2025 | $24.02 | $17.08 | $6.94 | 405,556.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):