Get the Stockscreener App
28.35
6.30%
1.68
After Hours:
28.19
-0.16
-0.56%
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of April 02, 2026, is $28.35.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $192.72, occurred on October 15, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $3.8142 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 643.28% to $28.35 now.
- The 52-week high stock price for RKLX is $78.00, representing a 175.13% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for RKLX is $3.8142, indicating a -86.55% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $29.72 | $23.70 | $6.02 | 4,052,610.0 | +6.30% |
| Apr 01, 2026 | $29.16 | $26.48 | $2.68 | 4,147,954.0 | +4.30% |
| Mar 31, 2026 | $25.89 | $21.90 | $3.99 | 4,000,463.0 | +23.53% |
| Mar 30, 2026 | $24.00 | $19.80 | $4.20 | 2,774,924.0 | -11.99% |
| Mar 27, 2026 | $27.88 | $23.03 | $4.85 | 3,388,329.0 | -15.43% |
| Mar 26, 2026 | $33.62 | $27.50 | $6.12 | 3,152,578.0 | -18.87% |
| Mar 25, 2026 | $36.20 | $30.99 | $5.21 | 4,471,064.0 | +20.37% |
| Mar 24, 2026 | $30.75 | $27.12 | $3.63 | 2,525,934.0 | -5.94% |
| Mar 23, 2026 | $31.50 | $28.52 | $2.98 | 2,693,703.0 | +1.92% |
| Mar 20, 2026 | $35.96 | $28.80 | $7.16 | 2,806,750.0 | -12.62% |
| Mar 19, 2026 | $34.80 | $30.50 | $4.30 | 2,235,474.0 | +6.28% |
| Mar 18, 2026 | $39.60 | $31.83 | $7.77 | 3,744,978.0 | -23.01% |
| Mar 17, 2026 | $41.62 | $34.50 | $7.12 | 2,522,888.0 | +20.43% |
| Mar 16, 2026 | $35.50 | $32.08 | $3.42 | 1,738,710.0 | +8.18% |
| Mar 13, 2026 | $34.52 | $30.97 | $3.55 | 1,884,441.0 | -0.31% |
| Mar 12, 2026 | $36.00 | $31.85 | $4.15 | 2,256,628.0 | -9.84% |
| Mar 11, 2026 | $36.68 | $32.08 | $4.60 | 1,821,530.0 | +8.63% |
| Mar 10, 2026 | $36.51 | $32.36 | $4.15 | 1,865,700.0 | -7.14% |
| Mar 09, 2026 | $35.71 | $31.61 | $4.10 | 1,671,317.0 | +3.69% |
| Mar 06, 2026 | $38.66 | $31.94 | $6.72 | 2,081,854.0 | +0.21% |
| Mar 05, 2026 | $36.14 | $31.21 | $4.93 | 1,541,713.0 | -5.21% |
| Mar 04, 2026 | $37.86 | $33.46 | $4.40 | 1,855,966.0 | +5.09% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.72 | $23.70 | $6.02 | 12,253,174.0 | +10.87% |
| Mar, 2026 | $41.62 | $19.80 | $21.82 | 54,559,196.0 | -22.75% |
| Feb, 2026 | $49.55 | $28.18 | $21.37 | 34,693,183.0 | -32.20% |
| Jan, 2026 | $78.00 | $36.47 | $41.53 | 49,086,700.0 | +22.69% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.49 | $16.80 | $43.69 | 42,879,437.0 | +116.51% |
| Nov, 2025 | $45.39 | $15.02 | $30.36 | 24,151,350.0 | -58.55% |
| Oct, 2025 | $64.24 | $27.33 | $36.91 | 33,384,996.0 | +60.83% |
| Sep, 2025 | $39.00 | $23.76 | $15.24 | 36,591,591.0 | -11.48% |
| Aug, 2025 | $34.87 | $19.99 | $14.88 | 22,804,962.0 | +7.22% |
| Jul, 2025 | $40.86 | $17.09 | $23.77 | 22,543,542.0 | +54.52% |
| Jun, 2025 | $21.53 | $9.96 | $11.56 | 22,924,944.0 | +67.30% |
| May, 2025 | $15.16 | $6.83 | $8.32 | 11,570,922.0 | +41.15% |
| Apr, 2025 | $9.68 | $3.81 | $5.86 | 4,687,908.0 | +34.55% |
| Mar, 2025 | $8.01 | $5.69 | $2.31 | 1,216,668.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):