Get the Stockscreener App
27.45
3.99%
-1.14
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of July 10, 2026, is $27.45.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $192.72, occurred on October 15, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $3.8142 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 619.68% to $27.45 now.
- The 52-week high stock price for RKLX is $114.83, representing a 318.32% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for RKLX is $15.02, indicating a -45.27% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $28.28 | $26.10 | $2.18 | 2,233,393.0 | -3.99% |
| Jul 09, 2026 | $31.31 | $28.47 | $2.84 | 2,872,714.0 | -1.92% |
| Jul 08, 2026 | $31.32 | $27.52 | $3.80 | 3,016,511.0 | -0.27% |
| Jul 07, 2026 | $35.07 | $28.84 | $6.23 | 3,007,448.0 | -20.89% |
| Jul 06, 2026 | $44.66 | $36.30 | $8.36 | 2,156,420.0 | -14.68% |
| Jul 02, 2026 | $48.97 | $41.15 | $7.82 | 2,772,219.0 | +0.44% |
| Jul 01, 2026 | $49.67 | $40.95 | $8.72 | 2,673,987.0 | -3.23% |
| Jun 30, 2026 | $46.64 | $39.44 | $7.20 | 3,939,122.0 | +7.61% |
| Jun 29, 2026 | $42.24 | $35.40 | $6.84 | 6,181,357.0 | +31.59% |
| Jun 26, 2026 | $32.73 | $28.85 | $3.88 | 3,107,862.0 | +9.01% |
| Jun 25, 2026 | $32.94 | $28.29 | $4.65 | 3,077,813.0 | -11.09% |
| Jun 24, 2026 | $39.89 | $31.95 | $7.94 | 2,861,561.0 | -20.40% |
| Jun 23, 2026 | $46.80 | $40.58 | $6.22 | 1,927,810.0 | -10.27% |
| Jun 22, 2026 | $52.35 | $41.86 | $10.49 | 3,079,669.0 | -13.33% |
| Jun 18, 2026 | $54.57 | $46.20 | $8.37 | 2,686,311.0 | -1.24% |
| Jun 17, 2026 | $56.47 | $49.51 | $6.96 | 2,517,430.0 | +6.11% |
| Jun 16, 2026 | $53.95 | $48.58 | $5.37 | 2,894,052.0 | -8.50% |
| Jun 15, 2026 | $56.22 | $51.55 | $4.67 | 3,535,577.0 | +13.25% |
| Jun 12, 2026 | $65.49 | $45.47 | $20.02 | 8,471,176.0 | -21.68% |
| Jun 11, 2026 | $62.07 | $52.56 | $9.51 | 2,877,664.0 | +18.37% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $49.67 | $26.10 | $23.57 | 20,966,085.0 | -38.40% |
| Jun, 2026 | $92.05 | $28.29 | $63.76 | 70,782,242.0 | -56.78% |
| May, 2026 | $114.8 | $33.70 | $81.13 | 73,699,850.0 | +159.73% |
| Apr, 2026 | $51.40 | $23.70 | $27.70 | 60,681,361.0 | +55.24% |
| Mar, 2026 | $41.62 | $19.80 | $21.82 | 54,559,196.0 | -22.75% |
| Feb, 2026 | $49.55 | $28.18 | $21.37 | 34,693,183.0 | -32.20% |
| Jan, 2026 | $78.00 | $36.47 | $41.53 | 49,086,700.0 | +22.69% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.49 | $16.80 | $43.69 | 42,879,437.0 | +116.51% |
| Nov, 2025 | $45.39 | $15.02 | $30.36 | 24,151,350.0 | -58.55% |
| Oct, 2025 | $64.24 | $27.33 | $36.91 | 33,384,996.0 | +60.83% |
| Sep, 2025 | $39.00 | $23.76 | $15.24 | 36,591,591.0 | -11.48% |
| Aug, 2025 | $34.87 | $19.99 | $14.88 | 22,804,962.0 | +7.22% |
| Jul, 2025 | $40.86 | $17.09 | $23.77 | 22,543,542.0 | +54.52% |
| Jun, 2025 | $21.53 | $9.96 | $11.56 | 22,924,944.0 | +67.30% |
| May, 2025 | $15.16 | $6.83 | $8.32 | 11,570,922.0 | +41.15% |
| Apr, 2025 | $9.68 | $3.81 | $5.86 | 4,687,908.0 | +34.55% |
| Mar, 2025 | $8.01 | $5.69 | $2.31 | 1,216,668.0 | +0.00% |
0.29%
0.04%
Cap:
|
Volume (24h):