Get the Stockscreener App
35.71
5.09%
1.73
Pre-market:
34.90
-0.81
-2.27%
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of March 04, 2026, is $35.71.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $192.72, occurred on October 15, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $3.8142 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 836.24% to $35.71 now.
- The 52-week high stock price for RKLX is $78.00, representing a 118.43% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for RKLX is $3.8142, indicating a -89.32% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $37.86 | $33.46 | $4.40 | 1,855,966.0 | +5.09% |
| Mar 03, 2026 | $37.11 | $30.14 | $6.97 | 1,611,922.0 | -2.69% |
| Mar 02, 2026 | $35.95 | $30.53 | $5.42 | 1,912,330.0 | +5.50% |
| Feb 27, 2026 | $33.64 | $28.18 | $5.46 | 2,746,299.0 | -10.27% |
| Feb 26, 2026 | $36.90 | $33.09 | $3.81 | 2,377,684.0 | +7.11% |
| Feb 25, 2026 | $36.00 | $33.25 | $2.75 | 1,328,631.0 | +0.47% |
| Feb 24, 2026 | $34.33 | $31.05 | $3.28 | 1,153,317.0 | -0.84% |
| Feb 23, 2026 | $35.56 | $32.81 | $2.75 | 1,226,098.0 | -1.93% |
| Feb 20, 2026 | $43.17 | $33.72 | $9.45 | 2,248,035.0 | -15.08% |
| Feb 19, 2026 | $42.05 | $37.01 | $5.04 | 1,715,586.0 | +5.73% |
| Feb 18, 2026 | $40.59 | $34.93 | $5.66 | 1,660,772.0 | +12.72% |
| Feb 17, 2026 | $35.75 | $30.06 | $5.69 | 1,325,502.0 | +7.30% |
| Feb 13, 2026 | $34.46 | $30.64 | $3.82 | 1,451,829.0 | +4.14% |
| Feb 12, 2026 | $33.62 | $29.06 | $4.56 | 1,678,820.0 | -10.53% |
| Feb 11, 2026 | $38.66 | $32.14 | $6.52 | 2,259,962.0 | -6.80% |
| Feb 10, 2026 | $41.16 | $36.83 | $4.33 | 1,178,150.0 | -10.14% |
| Feb 09, 2026 | $42.54 | $36.21 | $6.33 | 1,681,715.0 | +9.91% |
| Feb 06, 2026 | $38.20 | $32.71 | $5.49 | 2,388,741.0 | +17.62% |
| Feb 05, 2026 | $39.31 | $31.04 | $8.27 | 2,293,204.0 | -18.82% |
| Feb 04, 2026 | $49.47 | $34.00 | $15.47 | 2,737,531.0 | -19.89% |
| Feb 03, 2026 | $49.55 | $43.35 | $6.20 | 1,781,000.0 | +19.20% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.86 | $30.14 | $7.72 | 7,236,184.0 | +7.89% |
| Feb, 2026 | $49.55 | $28.18 | $21.37 | 34,693,183.0 | -32.20% |
| Jan, 2026 | $78.00 | $36.47 | $41.53 | 49,086,700.0 | +22.69% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.49 | $16.80 | $43.69 | 42,879,437.0 | +116.51% |
| Nov, 2025 | $45.39 | $15.02 | $30.36 | 24,151,350.0 | -58.55% |
| Oct, 2025 | $64.24 | $27.33 | $36.91 | 33,384,996.0 | +60.83% |
| Sep, 2025 | $39.00 | $23.76 | $15.24 | 36,591,591.0 | -11.48% |
| Aug, 2025 | $34.87 | $19.99 | $14.88 | 22,804,962.0 | +7.22% |
| Jul, 2025 | $40.86 | $17.09 | $23.77 | 22,543,542.0 | +54.52% |
| Jun, 2025 | $21.53 | $9.96 | $11.56 | 22,924,944.0 | +67.30% |
| May, 2025 | $15.16 | $6.83 | $8.32 | 11,570,922.0 | +41.15% |
| Apr, 2025 | $9.68 | $3.81 | $5.86 | 4,687,908.0 | +34.55% |
| Mar, 2025 | $8.01 | $5.69 | $2.31 | 1,216,668.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):