Get the Stockscreener App
57.18
7.85%
4.16
After Hours:
57.67
0.49
+0.86%
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of July 02, 2025, is $57.18.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $50.15, occurred on June 09, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $11.44 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 399.71% to $57.18 now.
- The 52-week high stock price for RKLX is $50.15, representing a -12.29% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for RKLX is $11.44, indicating a -79.99% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $57.20 | $51.27 | $5.93 | 301,929.0 | +7.85% |
| Jul 01, 2025 | $65.40 | $51.60 | $13.80 | 663,221.0 | -8.06% |
| Jun 30, 2025 | $64.58 | $56.85 | $7.73 | 315,321.0 | +1.78% |
| Jun 27, 2025 | $63.60 | $55.03 | $8.57 | 375,749.0 | -4.14% |
| Jun 26, 2025 | $62.30 | $48.26 | $14.04 | 653,978.0 | +23.38% |
| Jun 25, 2025 | $54.47 | $46.09 | $8.38 | 258,381.0 | -6.66% |
| Jun 24, 2025 | $53.65 | $48.29 | $5.36 | 393,180.0 | +4.20% |
| Jun 23, 2025 | $49.63 | $37.65 | $11.98 | 814,802.0 | +17.99% |
| Jun 20, 2025 | $41.85 | $36.13 | $5.72 | 563,841.0 | +16.04% |
| Jun 18, 2025 | $36.51 | $32.40 | $4.11 | 361,040.0 | +10.40% |
| Jun 17, 2025 | $34.51 | $30.85 | $3.66 | 228,609.0 | -1.24% |
| Jun 16, 2025 | $33.00 | $30.77 | $2.23 | 268,701.0 | +8.95% |
| Jun 13, 2025 | $32.96 | $29.89 | $3.07 | 200,310.0 | -7.76% |
| Jun 12, 2025 | $35.19 | $32.50 | $2.69 | 244,412.0 | -6.97% |
| Jun 11, 2025 | $36.91 | $34.08 | $2.83 | 331,709.0 | +1.18% |
| Jun 10, 2025 | $42.08 | $34.61 | $7.47 | 395,680.0 | -16.45% |
| Jun 09, 2025 | $50.15 | $38.54 | $11.61 | 1,005,084.0 | +5.04% |
| Jun 06, 2025 | $40.20 | $33.33 | $6.87 | 478,266.0 | +18.49% |
| Jun 05, 2025 | $34.90 | $31.22 | $3.68 | 294,058.0 | -3.81% |
| Jun 04, 2025 | $36.10 | $32.95 | $3.15 | 147,408.0 | +1.45% |
| Jun 03, 2025 | $37.50 | $33.80 | $3.70 | 158,834.0 | +1.12% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $65.40 | $51.27 | $14.13 | 1,267,079.0 | -0.85% |
| Jun, 2025 | $64.58 | $29.89 | $34.69 | 7,641,648.0 | +67.30% |
| May, 2025 | $45.47 | $20.50 | $24.97 | 3,856,974.0 | +41.15% |
| Apr, 2025 | $29.03 | $11.44 | $17.59 | 1,562,636.0 | +34.55% |
| Mar, 2025 | $24.02 | $17.08 | $6.94 | 405,556.0 | +0.00% |
0.07%
Cap:
|
Volume (24h):