Get the Stockscreener App
56.39
2.68%
-1.4286
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of November 26, 2025, is $56.39.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $192.72, occurred on October 15, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $11.44 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 392.82% to $56.39 now.
- The 52-week high stock price for RKLX is $192.72, representing a 241.75% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RKLX is $11.44, indicating a -79.71% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $60.20 | $54.34 | $5.85 | 245,508.0 | -2.66% |
| Nov 25, 2025 | $58.10 | $52.00 | $6.10 | 261,924.0 | +0.52% |
| Nov 24, 2025 | $57.60 | $49.35 | $8.25 | 349,610.0 | +10.76% |
| Nov 21, 2025 | $53.70 | $45.07 | $8.63 | 552,482.0 | +4.13% |
| Nov 20, 2025 | $69.00 | $49.64 | $19.36 | 540,577.0 | -19.15% |
| Nov 19, 2025 | $64.24 | $58.40 | $5.84 | 388,829.0 | +4.03% |
| Nov 18, 2025 | $61.65 | $55.03 | $6.62 | 449,478.0 | -2.56% |
| Nov 17, 2025 | $67.80 | $57.87 | $9.93 | 424,744.0 | -9.95% |
| Nov 14, 2025 | $72.50 | $60.52 | $11.98 | 687,335.0 | +1.11% |
| Nov 13, 2025 | $80.34 | $64.03 | $16.31 | 680,953.0 | -19.09% |
| Nov 12, 2025 | $100.5 | $81.78 | $18.72 | 575,713.0 | -4.85% |
| Nov 11, 2025 | $106.2 | $86.81 | $19.41 | 662,611.0 | -2.61% |
| Nov 10, 2025 | $97.83 | $85.42 | $12.41 | 482,484.0 | +1.08% |
| Nov 07, 2025 | $89.73 | $71.00 | $18.73 | 536,734.0 | +7.94% |
| Nov 06, 2025 | $106.4 | $81.20 | $25.18 | 413,349.0 | -24.27% |
| Nov 05, 2025 | $110.8 | $102.2 | $8.67 | 206,859.0 | -0.53% |
| Nov 04, 2025 | $120.9 | $108.5 | $12.48 | 218,864.0 | -15.88% |
| Nov 03, 2025 | $136.2 | $119.8 | $16.39 | 193,511.0 | -5.19% |
| Oct 31, 2025 | $138.3 | $125.5 | $12.79 | 227,424.0 | +6.58% |
| Oct 30, 2025 | $146.0 | $127.5 | $18.54 | 278,714.0 | -15.74% |
| Oct 29, 2025 | $156.8 | $140.0 | $16.82 | 310,751.0 | +7.34% |
| Oct 28, 2025 | $153.7 | $140.6 | $13.15 | 179,628.0 | -5.65% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $136.2 | $45.07 | $91.09 | 7,871,565.0 | -58.62% |
| Oct, 2025 | $192.7 | $82.00 | $110.7 | 11,128,332.0 | +60.83% |
| Sep, 2025 | $117.0 | $71.27 | $45.73 | 12,197,197.0 | -11.48% |
| Aug, 2025 | $104.6 | $59.96 | $44.64 | 7,601,654.0 | +7.22% |
| Jul, 2025 | $122.6 | $51.27 | $71.31 | 7,514,514.0 | +54.52% |
| Jun, 2025 | $64.58 | $29.89 | $34.69 | 7,641,648.0 | +67.30% |
| May, 2025 | $45.47 | $20.50 | $24.97 | 3,856,974.0 | +41.15% |
| Apr, 2025 | $29.03 | $11.44 | $17.59 | 1,562,636.0 | +34.55% |
| Mar, 2025 | $24.02 | $17.08 | $6.94 | 405,556.0 | +0.00% |
0.91%
Cap:
|
Volume (24h):