Get the Stockscreener App
39.76
18.49%
6.205
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of June 06, 2025, is $39.76.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $45.47, occurred on May 28, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $11.44 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 247.43% to $39.76 now.
- The 52-week high stock price for RKLX is $45.47, representing a 14.38% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for RKLX is $11.44, indicating a -71.22% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $40.20 | $33.33 | $6.87 | 478,266.0 | +18.49% |
| Jun 05, 2025 | $34.90 | $31.22 | $3.68 | 294,058.0 | -3.81% |
| Jun 04, 2025 | $36.10 | $32.95 | $3.15 | 147,408.0 | +1.45% |
| Jun 03, 2025 | $37.50 | $33.80 | $3.70 | 158,834.0 | +1.12% |
| Jun 02, 2025 | $35.01 | $32.19 | $2.82 | 152,285.0 | -1.36% |
| May 30, 2025 | $35.39 | $32.59 | $2.80 | 209,358.0 | -4.59% |
| May 29, 2025 | $43.42 | $35.91 | $7.51 | 253,378.0 | -11.40% |
| May 28, 2025 | $45.47 | $39.39 | $6.08 | 424,204.0 | +1.70% |
| May 27, 2025 | $40.10 | $34.82 | $5.28 | 382,194.0 | +25.94% |
| May 23, 2025 | $32.03 | $29.93 | $2.10 | 237,338.0 | -3.05% |
| May 22, 2025 | $34.64 | $28.23 | $6.41 | 162,897.0 | +4.89% |
| May 21, 2025 | $35.01 | $30.97 | $4.04 | 130,703.0 | -6.31% |
| May 20, 2025 | $34.37 | $31.76 | $2.61 | 151,589.0 | +1.64% |
| May 19, 2025 | $32.94 | $29.05 | $3.89 | 191,594.0 | +1.48% |
| May 16, 2025 | $32.67 | $30.80 | $1.87 | 165,869.0 | +3.09% |
| May 15, 2025 | $31.53 | $25.68 | $5.85 | 251,095.0 | +8.60% |
| May 14, 2025 | $29.79 | $24.02 | $5.77 | 302,727.0 | +21.04% |
| May 13, 2025 | $25.00 | $23.10 | $1.90 | 131,444.0 | +5.24% |
| May 12, 2025 | $23.73 | $21.92 | $1.81 | 194,921.0 | +7.27% |
| May 09, 2025 | $26.70 | $20.50 | $6.20 | 341,354.0 | -22.79% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.20 | $31.22 | $8.98 | 1,709,117.0 | +15.33% |
| May, 2025 | $45.47 | $20.50 | $24.97 | 3,856,974.0 | +41.15% |
| Apr, 2025 | $29.03 | $11.44 | $17.59 | 1,562,636.0 | +34.55% |
| Mar, 2025 | $24.02 | $17.08 | $6.94 | 405,556.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):