Get the Stockscreener App
14.94
2.26%
0.33
After Hours:
14.86
-0.08
-0.54%
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of September 03, 2026, is $14.94.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $192.72, occurred on October 15, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $3.8142 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 291.69% to $14.94 now.
- The 52-week high stock price for RKLX is $114.83, representing a 668.61% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for RKLX is $13.29, indicating a -11.04% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $15.45 | $14.28 | $1.17 | 2,851,964.0 | +2.26% |
| Sep 02, 2026 | $14.83 | $13.91 | $0.92 | 2,322,199.0 | +1.60% |
| Sep 01, 2026 | $15.04 | $14.11 | $0.925 | 1,317,236.0 | -4.64% |
| Aug 31, 2026 | $15.13 | $14.53 | $0.60 | 1,092,921.0 | -1.50% |
| Aug 28, 2026 | $16.51 | $14.86 | $1.65 | 1,959,688.0 | -9.19% |
| Aug 27, 2026 | $16.90 | $15.85 | $1.05 | 1,137,967.0 | +3.82% |
| Aug 26, 2026 | $16.97 | $16.05 | $0.9224 | 1,026,640.0 | -2.29% |
| Aug 25, 2026 | $18.14 | $16.41 | $1.73 | 1,432,987.0 | -4.10% |
| Aug 24, 2026 | $18.81 | $17.27 | $1.54 | 1,412,423.0 | -11.94% |
| Aug 21, 2026 | $20.96 | $19.05 | $1.91 | 1,154,780.0 | -1.01% |
| Aug 20, 2026 | $21.27 | $19.23 | $2.04 | 1,828,026.0 | -7.71% |
| Aug 19, 2026 | $22.53 | $20.40 | $2.13 | 1,765,165.0 | -8.65% |
| Aug 18, 2026 | $24.70 | $22.19 | $2.51 | 1,573,371.0 | -7.02% |
| Aug 17, 2026 | $27.46 | $24.50 | $2.96 | 2,603,031.0 | +4.58% |
| Aug 14, 2026 | $25.65 | $23.27 | $2.38 | 1,737,713.0 | +0.21% |
| Aug 13, 2026 | $26.79 | $22.90 | $3.89 | 2,331,189.0 | -2.77% |
| Aug 12, 2026 | $25.53 | $23.12 | $2.41 | 2,184,802.0 | +2.64% |
| Aug 11, 2026 | $25.08 | $21.55 | $3.53 | 4,740,159.0 | -0.78% |
| Aug 10, 2026 | $28.52 | $24.12 | $4.40 | 4,094,479.0 | -6.40% |
| Aug 07, 2026 | $26.32 | $22.96 | $3.36 | 3,363,442.0 | +18.79% |
| Aug 06, 2026 | $24.55 | $20.00 | $4.55 | 1,993,590.0 | +2.28% |
| Aug 05, 2026 | $22.91 | $20.38 | $2.53 | 2,047,133.0 | +0.89% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.45 | $13.91 | $1.54 | 9,343,363.0 | -0.93% |
| Aug, 2026 | $28.52 | $14.53 | $13.99 | 44,185,599.0 | -7.88% |
| Jul, 2026 | $49.67 | $13.29 | $36.38 | 62,665,543.0 | -63.26% |
| Jun, 2026 | $92.05 | $28.29 | $63.76 | 70,782,242.0 | -56.78% |
| May, 2026 | $114.8 | $33.70 | $81.13 | 73,699,850.0 | +159.73% |
| Apr, 2026 | $51.40 | $23.70 | $27.70 | 60,681,361.0 | +55.24% |
| Mar, 2026 | $41.62 | $19.80 | $21.82 | 54,559,196.0 | -22.75% |
| Feb, 2026 | $49.55 | $28.18 | $21.37 | 34,693,183.0 | -32.20% |
| Jan, 2026 | $78.00 | $36.47 | $41.53 | 49,086,700.0 | +22.69% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.49 | $16.80 | $43.69 | 42,879,437.0 | +116.51% |
| Nov, 2025 | $45.39 | $15.02 | $30.36 | 24,151,350.0 | -58.55% |
| Oct, 2025 | $64.24 | $27.33 | $36.91 | 33,384,996.0 | +60.83% |
| Sep, 2025 | $39.00 | $23.76 | $15.24 | 36,591,591.0 | -11.48% |
| Aug, 2025 | $34.87 | $19.99 | $14.88 | 22,804,962.0 | +7.22% |
| Jul, 2025 | $40.86 | $17.09 | $23.77 | 22,543,542.0 | +54.52% |
| Jun, 2025 | $21.53 | $9.96 | $11.56 | 22,924,944.0 | +67.30% |
| May, 2025 | $15.16 | $6.83 | $8.32 | 11,570,922.0 | +41.15% |
| Apr, 2025 | $9.68 | $3.81 | $5.86 | 4,687,908.0 | +34.55% |
| Mar, 2025 | $8.01 | $5.69 | $2.31 | 1,216,668.0 | +0.00% |
1.46%
Cap:
|
Volume (24h):