Get the Stockscreener App
41.60
9.91%
3.75
After Hours:
41.40
-0.20
-0.48%
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of February 09, 2026, is $41.60.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $192.72, occurred on October 15, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $3.8142 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 990.66% to $41.60 now.
- The 52-week high stock price for RKLX is $78.00, representing a 87.50% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for RKLX is $3.8142, indicating a -90.83% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $42.54 | $36.21 | $6.33 | 1,681,715.0 | +9.91% |
| Feb 06, 2026 | $38.20 | $32.71 | $5.49 | 2,388,741.0 | +17.62% |
| Feb 05, 2026 | $39.31 | $31.04 | $8.27 | 2,293,204.0 | -18.82% |
| Feb 04, 2026 | $49.47 | $34.00 | $15.47 | 2,737,531.0 | -19.89% |
| Feb 03, 2026 | $49.55 | $43.35 | $6.20 | 1,781,000.0 | +19.20% |
| Feb 02, 2026 | $49.34 | $41.28 | $8.06 | 1,460,307.0 | -14.97% |
| Jan 30, 2026 | $60.95 | $46.22 | $14.73 | 2,275,243.0 | -13.19% |
| Jan 29, 2026 | $60.55 | $52.80 | $7.75 | 1,589,115.0 | -6.66% |
| Jan 28, 2026 | $61.94 | $56.80 | $5.14 | 1,597,217.0 | +3.83% |
| Jan 27, 2026 | $58.10 | $51.91 | $6.19 | 1,893,641.0 | +15.83% |
| Jan 26, 2026 | $59.18 | $49.52 | $9.66 | 2,039,038.0 | -18.89% |
| Jan 23, 2026 | $69.30 | $58.01 | $11.29 | 2,500,870.0 | +1.95% |
| Jan 22, 2026 | $62.60 | $51.60 | $11.00 | 3,247,910.0 | -0.03% |
| Jan 21, 2026 | $65.25 | $53.32 | $11.93 | 2,620,606.0 | -2.95% |
| Jan 20, 2026 | $76.14 | $61.10 | $15.04 | 2,646,249.0 | -14.64% |
| Jan 16, 2026 | $78.00 | $67.80 | $10.20 | 2,581,549.0 | +12.04% |
| Jan 15, 2026 | $67.91 | $59.56 | $8.35 | 2,543,191.0 | -2.30% |
| Jan 14, 2026 | $67.52 | $56.87 | $10.65 | 2,044,881.0 | +11.77% |
| Jan 13, 2026 | $64.24 | $58.60 | $5.64 | 1,742,430.0 | -3.16% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $49.55 | $31.04 | $18.51 | 14,024,213.0 | -14.79% |
| Jan, 2026 | $78.00 | $36.47 | $41.53 | 49,086,700.0 | +22.69% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.49 | $16.80 | $43.69 | 42,879,437.0 | +116.51% |
| Nov, 2025 | $45.39 | $15.02 | $30.36 | 24,151,350.0 | -58.55% |
| Oct, 2025 | $64.24 | $27.33 | $36.91 | 33,384,996.0 | +60.83% |
| Sep, 2025 | $39.00 | $23.76 | $15.24 | 36,591,591.0 | -11.48% |
| Aug, 2025 | $34.87 | $19.99 | $14.88 | 22,804,962.0 | +7.22% |
| Jul, 2025 | $40.86 | $17.09 | $23.77 | 22,543,542.0 | +54.52% |
| Jun, 2025 | $21.53 | $9.96 | $11.56 | 22,924,944.0 | +67.30% |
| May, 2025 | $15.16 | $6.83 | $8.32 | 11,570,922.0 | +41.15% |
| Apr, 2025 | $9.68 | $3.81 | $5.86 | 4,687,908.0 | +34.55% |
| Mar, 2025 | $8.01 | $5.69 | $2.31 | 1,216,668.0 | +0.00% |
0.18%
1.02%
Cap:
|
Volume (24h):