Get the Stockscreener App
36.20
8.68%
-3.66
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of April 28, 2026, is $36.20.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $192.72, occurred on October 15, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $3.8142 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 849.08% to $36.20 now.
- The 52-week high stock price for RKLX is $78.00, representing a 115.47% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for RKLX is $6.8333, indicating a -81.12% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $39.30 | $35.30 | $4.00 | 1,037,492.0 | -8.93% |
| Apr 27, 2026 | $40.00 | $34.90 | $5.10 | 1,770,966.0 | +6.49% |
| Apr 24, 2026 | $44.00 | $36.82 | $7.18 | 2,573,370.0 | -11.76% |
| Apr 23, 2026 | $48.55 | $39.21 | $9.34 | 2,471,557.0 | -12.06% |
| Apr 22, 2026 | $51.40 | $45.85 | $5.55 | 2,185,792.0 | +7.46% |
| Apr 21, 2026 | $50.50 | $43.86 | $6.64 | 3,173,431.0 | -6.34% |
| Apr 20, 2026 | $48.86 | $43.07 | $5.79 | 3,352,475.0 | +11.03% |
| Apr 17, 2026 | $45.35 | $41.99 | $3.36 | 3,157,377.0 | +4.40% |
| Apr 16, 2026 | $41.87 | $35.99 | $5.88 | 5,458,557.0 | +25.15% |
| Apr 15, 2026 | $33.90 | $29.54 | $4.36 | 2,937,128.0 | +3.87% |
| Apr 14, 2026 | $34.09 | $30.33 | $3.76 | 3,665,578.0 | +4.12% |
| Apr 13, 2026 | $31.25 | $27.16 | $4.09 | 2,601,109.0 | +7.80% |
| Apr 10, 2026 | $30.00 | $26.96 | $3.04 | 2,368,973.0 | +3.05% |
| Apr 09, 2026 | $29.95 | $27.20 | $2.75 | 2,146,482.0 | -6.37% |
| Apr 08, 2026 | $33.12 | $28.38 | $4.74 | 3,337,965.0 | +7.70% |
| Apr 07, 2026 | $28.70 | $25.24 | $3.46 | 2,652,563.0 | -3.64% |
| Apr 06, 2026 | $30.52 | $27.43 | $3.09 | 2,978,934.0 | -0.18% |
| Apr 02, 2026 | $29.72 | $23.70 | $6.02 | 4,052,610.0 | +6.30% |
| Apr 01, 2026 | $29.16 | $26.48 | $2.68 | 4,147,954.0 | +4.30% |
| Mar 31, 2026 | $25.89 | $21.90 | $3.99 | 4,000,463.0 | +23.53% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $51.40 | $23.70 | $27.70 | 56,070,313.0 | +41.96% |
| Mar, 2026 | $41.62 | $19.80 | $21.82 | 54,559,196.0 | -22.75% |
| Feb, 2026 | $49.55 | $28.18 | $21.37 | 34,693,183.0 | -32.20% |
| Jan, 2026 | $78.00 | $36.47 | $41.53 | 49,086,700.0 | +22.69% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.49 | $16.80 | $43.69 | 42,879,437.0 | +116.51% |
| Nov, 2025 | $45.39 | $15.02 | $30.36 | 24,151,350.0 | -58.55% |
| Oct, 2025 | $64.24 | $27.33 | $36.91 | 33,384,996.0 | +60.83% |
| Sep, 2025 | $39.00 | $23.76 | $15.24 | 36,591,591.0 | -11.48% |
| Aug, 2025 | $34.87 | $19.99 | $14.88 | 22,804,962.0 | +7.22% |
| Jul, 2025 | $40.86 | $17.09 | $23.77 | 22,543,542.0 | +54.52% |
| Jun, 2025 | $21.53 | $9.96 | $11.56 | 22,924,944.0 | +67.30% |
| May, 2025 | $15.16 | $6.83 | $8.32 | 11,570,922.0 | +41.15% |
| Apr, 2025 | $9.68 | $3.81 | $5.86 | 4,687,908.0 | +34.55% |
| Mar, 2025 | $8.01 | $5.69 | $2.31 | 1,216,668.0 | +0.00% |
0.06%
Cap:
|
Volume (24h):