Get the Stockscreener App
25.72
0.66%
-0.17
After Hours:
26.05
0.33
+1.28%
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of May 06, 2025, is $25.72.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $29.03, occurred on April 28, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $11.44 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 124.77% to $25.72 now.
- The 52-week high stock price for RKLX is $29.03, representing a 12.87% increase from the current share price, occurred on April 28, 2025.
- The 52-week low stock price for RKLX is $11.44, indicating a -55.51% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $25.74 | $23.84 | $1.90 | 27,081.0 | -0.66% |
| May 05, 2025 | $26.92 | $25.59 | $1.33 | 39,531.0 | -4.50% |
| May 02, 2025 | $28.02 | $26.25 | $1.77 | 55,642.0 | +7.92% |
| May 01, 2025 | $25.78 | $24.56 | $1.22 | 25,006.0 | +2.87% |
| Apr 30, 2025 | $25.19 | $22.25 | $2.95 | 33,281.0 | -6.04% |
| Apr 29, 2025 | $27.25 | $25.78 | $1.47 | 65,944.0 | -2.29% |
| Apr 28, 2025 | $29.03 | $24.47 | $4.56 | 185,992.0 | +2.35% |
| Apr 25, 2025 | $26.27 | $24.57 | $1.70 | 46,397.0 | +4.76% |
| Apr 24, 2025 | $25.17 | $20.99 | $4.18 | 52,248.0 | +15.93% |
| Apr 23, 2025 | $23.56 | $21.05 | $2.51 | 57,276.0 | +12.69% |
| Apr 22, 2025 | $19.65 | $18.19 | $1.46 | 50,895.0 | +4.00% |
| Apr 21, 2025 | $20.32 | $17.34 | $2.98 | 49,853.0 | -11.14% |
| Apr 17, 2025 | $21.92 | $19.91 | $2.01 | 28,153.0 | -2.51% |
| Apr 16, 2025 | $22.50 | $20.12 | $2.38 | 49,302.0 | -10.45% |
| Apr 15, 2025 | $25.61 | $21.06 | $4.55 | 130,559.0 | +21.09% |
| Apr 14, 2025 | $21.81 | $18.70 | $3.11 | 25,689.0 | -6.00% |
| Apr 11, 2025 | $21.20 | $19.07 | $2.13 | 22,438.0 | +0.93% |
| Apr 10, 2025 | $23.07 | $19.37 | $3.70 | 48,926.0 | -9.50% |
| Apr 09, 2025 | $24.06 | $16.54 | $7.52 | 163,771.0 | +39.24% |
| Apr 08, 2025 | $20.61 | $15.54 | $5.07 | 46,664.0 | -3.90% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.02 | $23.84 | $4.18 | 174,341.0 | +5.32% |
| Apr, 2025 | $29.03 | $11.44 | $17.59 | 1,562,636.0 | +34.55% |
| Mar, 2025 | $24.02 | $17.08 | $6.94 | 405,556.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):