Get the Stockscreener App
128.95
5.19%
-7.06
After Hours:
128.00
-0.95
-0.74%
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of November 03, 2025, is $128.95.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $192.72, occurred on October 15, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $11.44 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 1,027% to $128.95 now.
- The 52-week high stock price for RKLX is $192.72, representing a 49.45% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RKLX is $11.44, indicating a -91.13% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $136.2 | $119.8 | $16.39 | 193,511.0 | -5.19% |
| Oct 31, 2025 | $138.3 | $125.5 | $12.79 | 227,424.0 | +6.58% |
| Oct 30, 2025 | $146.0 | $127.5 | $18.54 | 278,714.0 | -15.74% |
| Oct 29, 2025 | $156.8 | $140.0 | $16.82 | 310,751.0 | +7.34% |
| Oct 28, 2025 | $153.7 | $140.6 | $13.15 | 179,628.0 | -5.65% |
| Oct 27, 2025 | $152.8 | $143.3 | $9.53 | 172,263.0 | +3.18% |
| Oct 24, 2025 | $152.2 | $141.3 | $10.91 | 224,439.0 | +3.03% |
| Oct 23, 2025 | $144.9 | $129.7 | $15.15 | 260,980.0 | +9.83% |
| Oct 22, 2025 | $144.1 | $118.7 | $25.42 | 522,277.0 | -15.01% |
| Oct 21, 2025 | $162.1 | $148.6 | $13.48 | 225,284.0 | -5.89% |
| Oct 20, 2025 | $182.9 | $157.3 | $25.60 | 453,238.0 | +3.21% |
| Oct 17, 2025 | $165.4 | $143.4 | $22.07 | 376,176.0 | -2.35% |
| Oct 16, 2025 | $184.6 | $156.6 | $28.01 | 393,882.0 | -6.68% |
| Oct 15, 2025 | $192.7 | $160.2 | $32.57 | 544,833.0 | +3.56% |
| Oct 14, 2025 | $172.0 | $137.5 | $34.47 | 583,747.0 | +7.92% |
| Oct 13, 2025 | $174.9 | $149.7 | $25.28 | 432,442.0 | +3.63% |
| Oct 10, 2025 | $191.0 | $147.0 | $43.99 | 799,455.0 | -7.16% |
| Oct 09, 2025 | $167.9 | $149.1 | $18.82 | 408,714.0 | +3.75% |
| Oct 08, 2025 | $167.0 | $145.6 | $21.41 | 718,837.0 | +12.07% |
| Oct 07, 2025 | $140.8 | $117.8 | $23.03 | 618,172.0 | +10.28% |
| Oct 06, 2025 | $126.8 | $112.9 | $13.85 | 615,948.0 | +8.14% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $136.2 | $119.8 | $16.39 | 387,022.0 | -5.19% |
| Oct, 2025 | $192.7 | $82.00 | $110.7 | 11,128,332.0 | +60.83% |
| Sep, 2025 | $117.0 | $71.27 | $45.73 | 12,197,197.0 | -11.48% |
| Aug, 2025 | $104.6 | $59.96 | $44.64 | 7,601,654.0 | +7.22% |
| Jul, 2025 | $122.6 | $51.27 | $71.31 | 7,514,514.0 | +54.52% |
| Jun, 2025 | $64.58 | $29.89 | $34.69 | 7,641,648.0 | +67.30% |
| May, 2025 | $45.47 | $20.50 | $24.97 | 3,856,974.0 | +41.15% |
| Apr, 2025 | $29.03 | $11.44 | $17.59 | 1,562,636.0 | +34.55% |
| Mar, 2025 | $24.02 | $17.08 | $6.94 | 405,556.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):