Get the Stockscreener App
0.0016
94.67%
-0.0284
RocketFuel Blockchain Inc Stock (RKFL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.0016 | $0.0016 | $0.00 | 1,003.0 | -94.67% |
RocketFuel Blockchain Inc Stock (RKFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RocketFuel Blockchain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RocketFuel Blockchain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
RocketFuel Blockchain Inc Stock (RKFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0016 | $0.0016 | $0.00 | 1,003.0 | -94.67% |
| Mar, 2025 | $0.03 | $0.0001 | $0.0299 | 121,720.0 | +400.00% |
| Feb, 2025 | $0.006 | $0.0015 | $0.0045 | 99,674.0 | +20.00% |
| Jan, 2025 | $0.005 | $0.0006 | $0.0044 | 65,679.0 | +354.55% |
RocketFuel Blockchain Inc Stock (RKFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0025 | $0.00 | $0.0025 | 39,425.0 | -99.86% |
| Nov, 2024 | $0.04 | $0.0007 | $0.0393 | 11,974.0 | -96.50% |
| Oct, 2024 | $0.02 | $0.0001 | $0.0199 | 228,704.0 | +0.00% |
| Aug, 2024 | $0.02 | $0.01 | $0.01 | 26,791.0 | +14.29% |
| Jul, 2024 | $0.02 | $0.0175 | $0.0025 | 1,850.0 | -12.50% |
| Jun, 2024 | $0.02 | $0.02 | $0.00 | 17,827.0 | +0.00% |
| May, 2024 | $0.02 | $0.015 | $0.005 | 36,575.0 | -37.50% |
| Apr, 2024 | $0.05 | $0.01 | $0.04 | 28,567.0 | +220.00% |
| Mar, 2024 | $0.07 | $0.01 | $0.06 | 35,458.0 | +0.00% |
| Feb, 2024 | $0.075 | $0.01 | $0.065 | 16,237.0 | -50.00% |
| Jan, 2024 | $0.13 | $0.0002 | $0.1298 | 1,108,985.0 | -84.62% |
RocketFuel Blockchain Inc Stock (RKFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.21 | $0.12 | $0.09 | 828,675.0 | -23.53% |
| Nov, 2023 | $0.19 | $0.1155 | $0.0745 | 400,290.0 | +15.25% |
| Oct, 2023 | $0.20 | $0.1101 | $0.09 | 392,717.0 | -26.25% |
| Sep, 2023 | $0.20 | $0.112 | $0.088 | 200,089.0 | +48.15% |
| Aug, 2023 | $0.20 | $0.10 | $0.10 | 493,219.0 | -25.00% |
| Jul, 2023 | $0.29 | $0.133 | $0.157 | 772,336.0 | -10.00% |
| Jun, 2023 | $0.2335 | $0.092 | $0.1415 | 1,388,307.0 | +42.86% |
| May, 2023 | $0.16 | $0.081 | $0.079 | 879,705.0 | +11.29% |
| Apr, 2023 | $0.1599 | $0.0644 | $0.0955 | 556,337.0 | +57.25% |
| Mar, 2023 | $0.14 | $0.065 | $0.075 | 465,702.0 | -24.88% |
| Feb, 2023 | $0.1598 | $0.105 | $0.0548 | 283,611.0 | -27.13% |
| Jan, 2023 | $0.1599 | $0.095 | $0.0649 | 663,327.0 | +0.45% |
0.15%
0.08%
Cap:
|
Volume (24h):