Get the Stockscreener App
0.0002
0.00%
0.00
RocketFuel Blockchain Inc Stock (RKFL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.0002 | $0.0002 | $0.00 | 12,500.0 | +0.00% |
| May 28, 2026 | $0.0002 | $0.0002 | $0.00 | 106.0 | +0.00% |
| May 22, 2026 | $0.0002 | $0.0002 | $0.00 | 7,739.0 | -80.00% |
| May 21, 2026 | $0.001 | $0.0002 | $0.0008 | 25,500.0 | +400.00% |
| May 20, 2026 | $0.0002 | $0.0002 | $0.00 | 9,999.0 | -66.67% |
| May 18, 2026 | $0.0006 | $0.0006 | $0.00 | 25,000.0 | +100.00% |
| May 12, 2026 | $0.0003 | $0.0003 | $0.00 | 105.0 | -57.14% |
RocketFuel Blockchain Inc Stock (RKFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RocketFuel Blockchain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RocketFuel Blockchain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
RocketFuel Blockchain Inc Stock (RKFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.001 | $0.0002 | $0.0008 | 98,455.0 | -71.43% |
| Apr, 2026 | $0.0007 | $0.0002 | $0.0005 | 66,346.0 | +40.00% |
| Mar, 2026 | $0.0006 | $0.0002 | $0.0004 | 60,934.0 | +150.00% |
RocketFuel Blockchain Inc Stock (RKFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0008 | $0.0002 | $0.0006 | 28,353.0 | +0.00% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 56,042.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 59,010.0 | +100.00% |
| Sep, 2025 | $0.001 | $0.0001 | $0.0009 | 159,002.0 | -50.00% |
| Aug, 2025 | $0.001 | $0.0002 | $0.0008 | 11,116.0 | -80.00% |
| Jul, 2025 | $0.001 | $0.0001 | $0.0009 | 99,656.0 | +233.33% |
| Jun, 2025 | $0.0016 | $0.0003 | $0.0013 | 70,755.0 | -40.00% |
| May, 2025 | $0.0016 | $0.0002 | $0.0014 | 129,600.0 | -68.75% |
| Apr, 2025 | $0.003 | $0.0015 | $0.0015 | 3,712.0 | -94.67% |
| Mar, 2025 | $0.03 | $0.0001 | $0.0299 | 121,720.0 | +400.00% |
| Feb, 2025 | $0.006 | $0.0015 | $0.0045 | 99,674.0 | +20.00% |
| Jan, 2025 | $0.005 | $0.0006 | $0.0044 | 65,679.0 | +354.55% |
RocketFuel Blockchain Inc Stock (RKFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0025 | $0.00 | $0.0025 | 39,425.0 | -99.86% |
| Nov, 2024 | $0.04 | $0.0007 | $0.0393 | 11,974.0 | -96.50% |
| Oct, 2024 | $0.02 | $0.0001 | $0.0199 | 228,704.0 | +0.00% |
| Aug, 2024 | $0.02 | $0.01 | $0.01 | 26,791.0 | +14.29% |
| Jul, 2024 | $0.02 | $0.0175 | $0.0025 | 1,850.0 | -12.50% |
| Jun, 2024 | $0.02 | $0.02 | $0.00 | 17,827.0 | +0.00% |
| May, 2024 | $0.02 | $0.015 | $0.005 | 36,575.0 | -37.50% |
| Apr, 2024 | $0.05 | $0.01 | $0.04 | 28,567.0 | +220.00% |
| Mar, 2024 | $0.07 | $0.01 | $0.06 | 35,458.0 | +0.00% |
| Feb, 2024 | $0.075 | $0.01 | $0.065 | 16,237.0 | -50.00% |
| Jan, 2024 | $0.13 | $0.0002 | $0.1298 | 1,109,000.0 | -84.62% |
0.27%
0.34%
Cap:
|
Volume (24h):