Get the Stockscreener App
0.00
100.00%
-27.59
Ft Raymond James Multicap Growth Equity Etf Stock (RJMG) Price History
The historical daily chart and data for Ft Raymond James Multicap Growth Equity Etf stock (RJMG), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Ft Raymond James Multicap Growth Equity Etf all-time high stock price is $27.87, occurred on January 06, 2026.
- The lowest Ft Raymond James Multicap Growth Equity Etf stock price recorded was $0.00 on September 24, 2025. Since then, Ft Raymond James Multicap Growth Equity Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for RJMG is $27.87, representing a increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for RJMG is $18.50, indicating a decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RJMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ft Raymond James Multicap Growth Equity Etf Stock (RJMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Raymond James Multicap Growth Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RJMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Raymond James Multicap Growth Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Raymond James Multicap Growth Equity Etf Stock (RJMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2026 | $27.87 | $27.00 | $0.8665 | 44,224.0 | +1.52% |
Ft Raymond James Multicap Growth Equity Etf Stock (RJMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.57 | $26.48 | $1.10 | 56,771.0 | +2.78% |
| Nov, 2025 | $26.70 | $24.80 | $1.90 | 139,908.0 | +0.50% |
| Oct, 2025 | $26.88 | $25.74 | $1.15 | 12,824.0 | +1.42% |
| Sep, 2025 | $26.65 | $24.59 | $2.06 | 5,307.0 | +5.44% |
| Aug, 2025 | $25.00 | $23.37 | $1.63 | 20,199.0 | +4.51% |
| Jul, 2025 | $24.13 | $23.46 | $0.6709 | 20,066.0 | -2.02% |
| Jun, 2025 | $24.26 | $22.73 | $1.53 | 16,963.0 | +5.66% |
| May, 2025 | $23.46 | $21.88 | $1.58 | 52,446.0 | +5.49% |
| Apr, 2025 | $21.80 | $18.50 | $3.29 | 80,847.0 | +1.60% |
| Mar, 2025 | $23.56 | $21.04 | $2.52 | 115,619.0 | -8.89% |
| Feb, 2025 | $25.30 | $23.11 | $2.19 | 58,095.0 | -5.36% |
| Jan, 2025 | $25.20 | $23.49 | $1.71 | 40,852.0 | +5.16% |
Ft Raymond James Multicap Growth Equity Etf Stock (RJMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.40 | $23.68 | $1.72 | 91,411.0 | -4.25% |
| Nov, 2024 | $27.41 | $22.94 | $4.47 | 22,584.0 | +8.33% |
| Oct, 2024 | $23.80 | $22.93 | $0.8703 | 9,761.0 | -2.02% |
| Sep, 2024 | $23.78 | $21.61 | $2.17 | 15,360.0 | +2.80% |
| Aug, 2024 | $22.76 | $19.98 | $2.78 | 15,160.0 | +4.74% |
| Jul, 2024 | $22.35 | $21.17 | $1.19 | 25,578.0 | -1.83% |
| Jun, 2024 | $22.45 | $21.13 | $1.32 | 49,598.0 | +3.90% |
| May, 2024 | $21.81 | $20.60 | $1.21 | 59,351.0 | +1.81% |
| Apr, 2024 | $21.97 | $20.41 | $1.56 | 123,977.0 | -4.48% |
| Mar, 2024 | $22.22 | $21.43 | $0.7894 | 166,492.0 | +1.24% |
| Feb, 2024 | $21.66 | $20.42 | $1.24 | 174,836.0 | +5.78% |
| Jan, 2024 | $20.89 | $20.19 | $0.7001 | 79,229.0 | +0.00% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):