23.50
price up icon0.93%   0.2173
after-market After Hours: 23.56 0.06 +0.26%
loading

Ft Raymond James Multicap Growth Equity Etf Stock (RJMG) Price History

The historical daily chart and data for Ft Raymond James Multicap Growth Equity Etf stock (RJMG), show that the latest closing stock price as of November 06, 2024, is $23.50.
  • Ft Raymond James Multicap Growth Equity Etf all-time high stock price is $23.80, occurred on October 15, 2024.
  • The lowest Ft Raymond James Multicap Growth Equity Etf stock price recorded was $19.98 on August 05, 2024. Since then, Ft Raymond James Multicap Growth Equity Etf's stock price has risen over 17.62% to $23.50 now.
  • The 52-week high stock price for RJMG is $23.80, representing a 1.28% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for RJMG is $19.98, indicating a -14.98% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RJMG historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $23.50 $23.41 $0.09 1,861.0 +0.93%
Nov 05, 2024 $23.28 $23.12 $0.1627 754.0 +1.18%
Nov 04, 2024 $23.07 $22.96 $0.11 901.0 +0.31%
Nov 01, 2024 $23.00 $22.94 $0.0611 227.0 +0.04%
Oct 31, 2024 $23.30 $22.93 $0.3703 613.0 -2.51%
Oct 30, 2024 $23.63 $23.52 $0.11 512.0 -0.12%
Oct 29, 2024 $23.55 $23.43 $0.118 106.0 +1.23%
Oct 28, 2024 $23.34 $23.26 $0.0777 620.0 +0.42%
Oct 25, 2024 $23.42 $23.17 $0.2541 370.0 -0.34%
Oct 24, 2024 $23.36 $23.25 $0.1148 576.0 +0.19%
Oct 23, 2024 $23.38 $23.20 $0.1785 100.0 -0.98%
Oct 22, 2024 $23.43 $23.37 $0.0619 145.0 -0.13%
Oct 21, 2024 $23.57 $23.39 $0.18 986.0 -0.68%
Oct 18, 2024 $23.62 $23.60 $0.0234 116.0 +0.25%
Oct 17, 2024 $23.63 $23.57 $0.065 101.0 -0.23%
Oct 16, 2024 $23.62 $23.60 $0.0203 105.0 +0.18%
Oct 15, 2024 $23.80 $23.58 $0.2233 585.0 -0.78%
Oct 14, 2024 $23.76 $23.68 $0.0831 720.0 +0.67%
Oct 11, 2024 $23.61 $23.56 $0.045 151.0 +1.14%
Oct 10, 2024 $23.34 $23.33 $0.0098 319.0 -0.25%
Oct 09, 2024 $23.40 $23.30 $0.0988 105.0 +0.29%
Oct 08, 2024 $23.33 $23.25 $0.0813 238.0 +1.12%

Ft Raymond James Multicap Growth Equity Etf Stock (RJMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Raymond James Multicap Growth Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RJMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Raymond James Multicap Growth Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Raymond James Multicap Growth Equity Etf Stock (RJMG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.50 $22.94 $0.5611 5,604.0 +2.49%
Oct, 2024 $23.80 $22.93 $0.8703 9,761.0 -2.02%
Sep, 2024 $23.78 $21.61 $2.17 15,360.0 +2.80%
Aug, 2024 $22.76 $19.98 $2.78 15,160.0 +4.74%
Jul, 2024 $22.35 $21.17 $1.19 25,578.0 -1.83%
Jun, 2024 $22.45 $21.13 $1.32 49,598.0 +3.90%
May, 2024 $21.81 $20.60 $1.21 59,351.0 +1.81%
Apr, 2024 $21.97 $20.41 $1.56 123,977.0 -4.48%
Mar, 2024 $22.22 $21.43 $0.7894 166,492.0 +1.24%
Feb, 2024 $21.66 $20.42 $1.24 174,836.0 +5.78%
Jan, 2024 $20.89 $20.19 $0.7001 79,229.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Cap:     |  Volume (24h):